Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1997 | HKD | 1.06 | 1.08 | 1.01 | 1.06 | 1.06 | +0.07 (+7.07%) | 48,502,000 |
13 Nov 1997 | HKD | 0.99 | 1 | 0.92 | 0.99 | 0.99 | +0.02 (+2.06%) | 25,212,000 |
12 Nov 1997 | HKD | 0.97 | 1.03 | 0.95 | 0.97 | 0.97 | -0.06 (-5.83%) | 10,116,000 |
11 Nov 1997 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 16,146,000 |
10 Nov 1997 | HKD | 1.03 | 1.05 | 0.97 | 1.03 | 1.03 | -0.01 (-0.96%) | 13,616,000 |
7 Nov 1997 | HKD | 1.04 | 1.06 | 0.99 | 1.04 | 1.04 | -0.02 (-1.89%) | 18,176,000 |
6 Nov 1997 | HKD | 1.06 | 1.18 | 1.01 | 1.06 | 1.06 | -0.06 (-5.36%) | 20,922,000 |
5 Nov 1997 | HKD | 1.12 | 1.15 | 1.04 | 1.12 | 1.12 | +0.05 (+4.67%) | 31,936,000 |
4 Nov 1997 | HKD | 1.07 | 1.3 | 1.05 | 1.07 | 1.07 | -0.13 (-10.83%) | 91,542,000 |
3 Nov 1997 | HKD | 1.2 | 1.22 | 1.07 | 1.2 | 1.2 | +0.17 (+16.50%) | 97,162,000 |
31 Oct 1997 | HKD | 1.03 | 1.07 | 0.9 | 1.03 | 1.03 | +0.11 (+11.96%) | 65,994,000 |
30 Oct 1997 | HKD | 0.92 | 0.93 | 0.83 | 0.92 | 0.92 | +0.02 (+2.22%) | 7,676,000 |
29 Oct 1997 | HKD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.17 (+23.29%) | 2,362,000 |
28 Oct 1997 | HKD | 0.73 | 0.82 | 0.68 | 0.73 | 0.73 | -0.13 (-15.12%) | 4,090,000 |
27 Oct 1997 | HKD | 0.86 | 0.92 | 0.82 | 0.86 | 0.86 | -0.06 (-6.52%) | 4,048,000 |
24 Oct 1997 | HKD | 0.92 | 0.98 | 0.77 | 0.92 | 0.92 | +0.13 (+16.46%) | 4,048,000 |
23 Oct 1997 | HKD | 0.79 | 0.95 | 0.7 | 0.79 | 0.79 | -0.18 (-18.56%) | 5,246,000 |
22 Oct 1997 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 3,640,000 |
21 Oct 1997 | HKD | 1.01 | 1.17 | 1.01 | 1.01 | 1.01 | -0.13 (-11.40%) | 2,814,000 |
20 Oct 1997 | HKD | 1.14 | 1.2 | 1.12 | 1.14 | 1.14 | -0.13 (-10.24%) | 4,172,000 |
17 Oct 1997 | HKD | 1.27 | 1.28 | 1.16 | 1.27 | 1.27 | +0.05 (+4.10%) | 11,026,000 |
16 Oct 1997 | HKD | 1.22 | 1.25 | 1.13 | 1.22 | 1.22 | 0.0 (0.0%) | 9,746,000 |