Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.74 | 1.79 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 732,000 |
30 Nov 2021 | HKD | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 1,428,000 |
29 Nov 2021 | HKD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 826,000 |
26 Nov 2021 | HKD | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 580,000 |
25 Nov 2021 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,254,000 |
24 Nov 2021 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 904,000 |
23 Nov 2021 | HKD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.05 (+2.82%) | 2,632,000 |
22 Nov 2021 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 358,000 |
19 Nov 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,606,000 |
18 Nov 2021 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 446,000 |
17 Nov 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 476,000 |
16 Nov 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 336,000 |
15 Nov 2021 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 504,000 |
12 Nov 2021 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 260,000 |
11 Nov 2021 | HKD | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,130,428 |
10 Nov 2021 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 366,000 |
9 Nov 2021 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 338,000 |
8 Nov 2021 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 432,000 |
5 Nov 2021 | HKD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 558,000 |
4 Nov 2021 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 420,000 |
3 Nov 2021 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 828,300 |
2 Nov 2021 | HKD | 1.8 | 1.81 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,398,000 |
1 Nov 2021 | HKD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,008,000 |
29 Oct 2021 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,934,000 |
28 Oct 2021 | HKD | 1.86 | 1.87 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 700,000 |
27 Oct 2021 | HKD | 1.86 | 1.9 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,504,000 |
26 Oct 2021 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 302,000 |
25 Oct 2021 | HKD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 884,000 |
22 Oct 2021 | HKD | 1.87 | 1.88 | 1.84 | 1.88 | 1.88 | -0.01 (-0.53%) | 554,000 |
21 Oct 2021 | HKD | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,654,000 |