Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 514,000 |
19 Oct 2021 | HKD | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 416,000 |
18 Oct 2021 | HKD | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 414,000 |
15 Oct 2021 | HKD | 1.84 | 1.87 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,792,000 |
12 Oct 2021 | HKD | 1.84 | 1.86 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 942,000 |
11 Oct 2021 | HKD | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 286,000 |
8 Oct 2021 | HKD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 962,000 |
7 Oct 2021 | HKD | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.07 (+3.85%) | 551,242 |
6 Oct 2021 | HKD | 1.81 | 1.82 | 1.77 | 1.82 | 1.82 | +0.04 (+2.25%) | 1,282,000 |
5 Oct 2021 | HKD | 1.79 | 1.81 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 398,000 |
4 Oct 2021 | HKD | 1.82 | 1.84 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 224,000 |
30 Sep 2021 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 162,000 |
29 Sep 2021 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 305,758 |
28 Sep 2021 | HKD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 738,000 |
27 Sep 2021 | HKD | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 944,000 |
24 Sep 2021 | HKD | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 640,000 |
23 Sep 2021 | HKD | 1.78 | 1.85 | 1.77 | 1.83 | 1.83 | +0.11 (+6.40%) | 2,768,000 |
21 Sep 2021 | HKD | 1.68 | 1.75 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 1,088,000 |
20 Sep 2021 | HKD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 3,840,706 |
17 Sep 2021 | HKD | 1.81 | 1.82 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 10,410,790 |
16 Sep 2021 | HKD | 1.87 | 1.89 | 1.8 | 1.82 | 1.82 | -0.05 (-2.67%) | 1,588,256 |
15 Sep 2021 | HKD | 1.91 | 1.93 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,400,000 |
14 Sep 2021 | HKD | 1.94 | 1.95 | 1.9 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,692,000 |
13 Sep 2021 | HKD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 1,948,000 |
10 Sep 2021 | HKD | 1.91 | 1.93 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 1,106,000 |
9 Sep 2021 | HKD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,368,000 |
8 Sep 2021 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 2,534,000 |
7 Sep 2021 | HKD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 2,102,000 |
6 Sep 2021 | HKD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,506,000 |
3 Sep 2021 | HKD | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,040,000 |