Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,032,000 |
1 Sep 2021 | HKD | 1.78 | 1.83 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 3,862,000 |
31 Aug 2021 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,662,000 |
30 Aug 2021 | HKD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 858,000 |
27 Aug 2021 | HKD | 1.79 | 1.8 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 2,276,000 |
26 Aug 2021 | HKD | 1.76 | 1.77 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,794,000 |
25 Aug 2021 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 804,000 |
24 Aug 2021 | HKD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,298,000 |
23 Aug 2021 | HKD | 1.73 | 1.76 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,830,000 |
20 Aug 2021 | HKD | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,036,000 |
19 Aug 2021 | HKD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 262,000 |
18 Aug 2021 | HKD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 692,000 |
17 Aug 2021 | HKD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 1,530,000 |
16 Aug 2021 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 560,000 |
13 Aug 2021 | HKD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,034,000 |
12 Aug 2021 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 312,000 |
11 Aug 2021 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 447,228 |
10 Aug 2021 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 414,000 |
9 Aug 2021 | HKD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 174,000 |
6 Aug 2021 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 202,000 |
5 Aug 2021 | HKD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 274,000 |
4 Aug 2021 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,114,000 |
3 Aug 2021 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 286,000 |
2 Aug 2021 | HKD | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 708,000 |
30 Jul 2021 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | 0.0 (0.0%) | 387,345 |
29 Jul 2021 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 214,000 |
28 Jul 2021 | HKD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 566,000 |
27 Jul 2021 | HKD | 1.72 | 1.75 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,198,000 |
26 Jul 2021 | HKD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 950,000 |
23 Jul 2021 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 426,000 |