Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 74,000 |
21 Jul 2021 | HKD | 1.77 | 1.77 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 676,000 |
20 Jul 2021 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 526,000 |
19 Jul 2021 | HKD | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,108,000 |
16 Jul 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 688,000 |
15 Jul 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 464,660 |
14 Jul 2021 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 632,000 |
13 Jul 2021 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 680,000 |
12 Jul 2021 | HKD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 474,000 |
9 Jul 2021 | HKD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 512,000 |
8 Jul 2021 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 908,000 |
7 Jul 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 410,000 |
6 Jul 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 610,000 |
5 Jul 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 670,000 |
2 Jul 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 520,000 |
30 Jun 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 800,000 |
29 Jun 2021 | HKD | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 604,000 |
28 Jun 2021 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 322,000 |
25 Jun 2021 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 528,000 |
24 Jun 2021 | HKD | 1.78 | 1.8 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,052,000 |
23 Jun 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 238,000 |
22 Jun 2021 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 506,000 |
21 Jun 2021 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 1,054,000 |
18 Jun 2021 | HKD | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 2,197,657 |
17 Jun 2021 | HKD | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 670,000 |
16 Jun 2021 | HKD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 114,000 |
15 Jun 2021 | HKD | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,138,000 |
11 Jun 2021 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 449,437 |
10 Jun 2021 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 1,486,000 |
9 Jun 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 448,000 |