Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 476,000 |
7 Jun 2021 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 228,000 |
4 Jun 2021 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 178,000 |
3 Jun 2021 | HKD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 404,000 |
2 Jun 2021 | HKD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 446,000 |
1 Jun 2021 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.06 (-3.14%) | 836,416 |
31 May 2021 | HKD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 262,000 |
28 May 2021 | HKD | 1.91 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,291,607 |
27 May 2021 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 772,000 |
26 May 2021 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 2,502,000 |
25 May 2021 | HKD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 1,192,000 |
24 May 2021 | HKD | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 470,000 |
21 May 2021 | HKD | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 856,000 |
20 May 2021 | HKD | 1.92 | 1.92 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 946,020 |
18 May 2021 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 368,000 |
17 May 2021 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 870,000 |
14 May 2021 | HKD | 1.88 | 1.9 | 1.87 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,104,000 |
13 May 2021 | HKD | 1.89 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 848,000 |
12 May 2021 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 376,000 |
11 May 2021 | HKD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 900,000 |
10 May 2021 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,163,000 |
7 May 2021 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,102,000 |
6 May 2021 | HKD | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 2,058,000 |
5 May 2021 | HKD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 162,000 |
4 May 2021 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 131,000 |
3 May 2021 | HKD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 172,000 |
30 Apr 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 380,000 |
29 Apr 2021 | HKD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 78,800 |
28 Apr 2021 | HKD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 1,550,510 |
27 Apr 2021 | HKD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 344,000 |