Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 1,248,000 |
23 Apr 2021 | HKD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 834,000 |
22 Apr 2021 | HKD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 1,064,000 |
21 Apr 2021 | HKD | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 470,000 |
20 Apr 2021 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 296,696 |
19 Apr 2021 | HKD | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 634,000 |
16 Apr 2021 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 1,374,000 |
15 Apr 2021 | HKD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 234,000 |
14 Apr 2021 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 412,000 |
13 Apr 2021 | HKD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 956,000 |
12 Apr 2021 | HKD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 342,000 |
9 Apr 2021 | HKD | 1.9 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 692,000 |
8 Apr 2021 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 608,000 |
7 Apr 2021 | HKD | 1.94 | 1.94 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 1,312,020 |
1 Apr 2021 | HKD | 1.9 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,190,000 |
31 Mar 2021 | HKD | 1.91 | 1.92 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 1,930,000 |
30 Mar 2021 | HKD | 1.88 | 1.91 | 1.88 | 1.91 | 1.91 | +0.02 (+1.06%) | 1,516,000 |
29 Mar 2021 | HKD | 1.86 | 1.89 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,176,000 |
26 Mar 2021 | HKD | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,498,000 |
25 Mar 2021 | HKD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 958,000 |
24 Mar 2021 | HKD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,120,000 |
23 Mar 2021 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 935,000 |
22 Mar 2021 | HKD | 1.88 | 1.91 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,264,000 |
19 Mar 2021 | HKD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,975,848 |
18 Mar 2021 | HKD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 1,510,000 |
17 Mar 2021 | HKD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 644,000 |
16 Mar 2021 | HKD | 1.88 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 398,000 |
15 Mar 2021 | HKD | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 850,000 |
12 Mar 2021 | HKD | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 2,434,000 |
11 Mar 2021 | HKD | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 906,000 |