Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 3.59 | 3.6 | 3.49 | 3.56 | 3.56 | -0.01 (-0.28%) | 1,638,000 |
20 Jun 2024 | HKD | 3.66 | 3.69 | 3.56 | 3.57 | 3.57 | -0.07 (-1.92%) | 1,410,000 |
19 Jun 2024 | HKD | 3.51 | 3.67 | 3.51 | 3.64 | 3.64 | +0.13 (+3.70%) | 5,908,000 |
18 Jun 2024 | HKD | 3.46 | 3.54 | 3.45 | 3.51 | 3.51 | +0.07 (+2.03%) | 3,198,000 |
17 Jun 2024 | HKD | 3.51 | 3.51 | 3.44 | 3.44 | 3.44 | -0.09 (-2.55%) | 1,766,000 |
14 Jun 2024 | HKD | 3.41 | 3.54 | 3.41 | 3.53 | 3.53 | +0.1 (+2.92%) | 3,880,500 |
13 Jun 2024 | HKD | 3.47 | 3.53 | 3.43 | 3.43 | 3.43 | -0.04 (-1.15%) | 999,000 |
12 Jun 2024 | HKD | 3.43 | 3.48 | 3.37 | 3.47 | 3.47 | +0.06 (+1.76%) | 1,442,000 |
11 Jun 2024 | HKD | 3.51 | 3.51 | 3.37 | 3.41 | 3.41 | -0.08 (-2.29%) | 2,064,000 |
7 Jun 2024 | HKD | 3.43 | 3.5 | 3.39 | 3.49 | 3.49 | +0.08 (+2.35%) | 4,886,000 |
6 Jun 2024 | HKD | 3.4 | 3.48 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 1,893,170 |
5 Jun 2024 | HKD | 3.43 | 3.49 | 3.38 | 3.38 | 3.38 | -0.03 (-0.88%) | 3,912,000 |
4 Jun 2024 | HKD | 3.32 | 3.44 | 3.27 | 3.41 | 3.41 | -0.11 (-3.13%) | 5,340,000 |
3 Jun 2024 | HKD | 3.47 | 3.59 | 3.44 | 3.52 | 3.52 | +0.08 (+2.33%) | 3,710,000 |
31 May 2024 | HKD | 3.46 | 3.5 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 1,904,000 |
30 May 2024 | HKD | 3.46 | 3.54 | 3.45 | 3.46 | 3.46 | -0.01 (-0.29%) | 2,086,000 |
29 May 2024 | HKD | 3.48 | 3.53 | 3.45 | 3.47 | 3.47 | +0.01 (+0.29%) | 1,638,000 |
28 May 2024 | HKD | 3.49 | 3.5 | 3.45 | 3.46 | 3.46 | -0.02 (-0.57%) | 1,856,000 |
27 May 2024 | HKD | 3.41 | 3.49 | 3.4 | 3.48 | 3.48 | +0.05 (+1.46%) | 2,472,000 |
24 May 2024 | HKD | 3.42 | 3.45 | 3.38 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,056,000 |
23 May 2024 | HKD | 3.55 | 3.55 | 3.39 | 3.4 | 3.4 | -0.17 (-4.76%) | 3,786,000 |
22 May 2024 | HKD | 3.46 | 3.59 | 3.45 | 3.57 | 3.57 | +0.09 (+2.59%) | 2,054,000 |
21 May 2024 | HKD | 3.45 | 3.51 | 3.41 | 3.48 | 3.48 | +0.01 (+0.29%) | 3,054,000 |
20 May 2024 | HKD | 3.47 | 3.55 | 3.43 | 3.47 | 3.47 | +0.02 (+0.58%) | 2,380,000 |
17 May 2024 | HKD | 3.42 | 3.47 | 3.39 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,688,000 |
16 May 2024 | HKD | 3.58 | 3.58 | 3.39 | 3.4 | 3.4 | -0.18 (-5.03%) | 8,524,000 |
14 May 2024 | HKD | 3.49 | 3.6 | 3.46 | 3.58 | 3.58 | +0.09 (+2.58%) | 7,152,000 |
13 May 2024 | HKD | 3.43 | 3.52 | 3.42 | 3.49 | 3.49 | +0.03 (+0.87%) | 7,788,000 |
10 May 2024 | HKD | 3.31 | 3.46 | 3.31 | 3.46 | 3.46 | +0.13 (+3.90%) | 7,914,000 |
9 May 2024 | HKD | 3.22 | 3.33 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 6,648,000 |