Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 512,000 |
9 Mar 2021 | HKD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 876,000 |
8 Mar 2021 | HKD | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 774,000 |
5 Mar 2021 | HKD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 1,444,000 |
4 Mar 2021 | HKD | 1.87 | 1.88 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 1,778,000 |
3 Mar 2021 | HKD | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 2,088,000 |
2 Mar 2021 | HKD | 1.92 | 1.93 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 998,000 |
1 Mar 2021 | HKD | 1.91 | 1.92 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 464,000 |
26 Feb 2021 | HKD | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,166,000 |
25 Feb 2021 | HKD | 1.88 | 1.95 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 9,738,000 |
24 Feb 2021 | HKD | 1.9 | 1.91 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,330,000 |
23 Feb 2021 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 685,000 |
22 Feb 2021 | HKD | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | +0.05 (+2.69%) | 5,205,280 |
19 Feb 2021 | HKD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 1,120,000 |
18 Feb 2021 | HKD | 1.85 | 1.85 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,530,000 |
17 Feb 2021 | HKD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 562,000 |
16 Feb 2021 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 646,000 |
11 Feb 2021 | HKD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 104,000 |
10 Feb 2021 | HKD | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 468,000 |
9 Feb 2021 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 212,000 |
8 Feb 2021 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 602,000 |
5 Feb 2021 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 374,000 |
4 Feb 2021 | HKD | 1.8 | 1.81 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 882,000 |
3 Feb 2021 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 406,000 |
2 Feb 2021 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 624,000 |
1 Feb 2021 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 234,000 |
29 Jan 2021 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,336,124 |
28 Jan 2021 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 562,000 |
27 Jan 2021 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 666,000 |
26 Jan 2021 | HKD | 1.83 | 1.83 | 1.74 | 1.81 | 1.81 | -0.02 (-1.09%) | 922,000 |