Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,596,000 |
22 Jan 2021 | HKD | 1.86 | 1.86 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 1,180,000 |
21 Jan 2021 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 946,000 |
20 Jan 2021 | HKD | 1.91 | 1.91 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,008,000 |
19 Jan 2021 | HKD | 1.86 | 1.9 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 2,528,124 |
18 Jan 2021 | HKD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 992,000 |
15 Jan 2021 | HKD | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,562,000 |
14 Jan 2021 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 782,000 |
13 Jan 2021 | HKD | 1.86 | 1.87 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,488,000 |
12 Jan 2021 | HKD | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,650,000 |
11 Jan 2021 | HKD | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 509,280 |
8 Jan 2021 | HKD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,126,000 |
7 Jan 2021 | HKD | 1.85 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 815,296 |
6 Jan 2021 | HKD | 1.83 | 1.87 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,568,000 |
5 Jan 2021 | HKD | 1.8 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 846,000 |
4 Jan 2021 | HKD | 1.8 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,748,000 |
31 Dec 2020 | HKD | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 432,000 |
30 Dec 2020 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 532,000 |
29 Dec 2020 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,284,000 |
28 Dec 2020 | HKD | 1.77 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 936,000 |
24 Dec 2020 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 438,000 |
23 Dec 2020 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 528,000 |
22 Dec 2020 | HKD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 666,000 |
21 Dec 2020 | HKD | 1.84 | 1.84 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 400,000 |
18 Dec 2020 | HKD | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,634,153 |
17 Dec 2020 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 496,000 |
16 Dec 2020 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 36,000 |
15 Dec 2020 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 734,000 |
14 Dec 2020 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 352,000 |
11 Dec 2020 | HKD | 1.81 | 1.82 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 740,000 |