Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.81 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 668,000 |
9 Dec 2020 | HKD | 1.82 | 1.82 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 780,000 |
8 Dec 2020 | HKD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 404,000 |
7 Dec 2020 | HKD | 1.84 | 1.86 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,530,000 |
4 Dec 2020 | HKD | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 136,000 |
3 Dec 2020 | HKD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 794,000 |
2 Dec 2020 | HKD | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,154,000 |
1 Dec 2020 | HKD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,680,000 |
30 Nov 2020 | HKD | 1.88 | 1.93 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 5,198,000 |
27 Nov 2020 | HKD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,074,000 |
26 Nov 2020 | HKD | 1.89 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 574,000 |
25 Nov 2020 | HKD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 442,000 |
24 Nov 2020 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 400,000 |
23 Nov 2020 | HKD | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 694,000 |
20 Nov 2020 | HKD | 1.89 | 1.89 | 1.83 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,412,000 |
19 Nov 2020 | HKD | 1.89 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 684,000 |
18 Nov 2020 | HKD | 1.9 | 1.9 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,240,000 |
17 Nov 2020 | HKD | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,198,000 |
16 Nov 2020 | HKD | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 686,000 |
13 Nov 2020 | HKD | 1.8 | 1.86 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 738,000 |
12 Nov 2020 | HKD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,836,000 |
11 Nov 2020 | HKD | 1.79 | 1.86 | 1.68 | 1.85 | 1.85 | +0.06 (+3.35%) | 5,082,000 |
10 Nov 2020 | HKD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 796,000 |
9 Nov 2020 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,552,000 |
6 Nov 2020 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 568,000 |
5 Nov 2020 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 680,000 |
4 Nov 2020 | HKD | 1.73 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 940,000 |
3 Nov 2020 | HKD | 1.71 | 1.75 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 807,000 |
2 Nov 2020 | HKD | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.04 (+2.38%) | 546,000 |
30 Oct 2020 | HKD | 1.72 | 1.73 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 1,105,500 |