Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 744,000 |
28 Oct 2020 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 650,000 |
27 Oct 2020 | HKD | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,402,000 |
23 Oct 2020 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 314,000 |
22 Oct 2020 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 120,000 |
21 Oct 2020 | HKD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 110,000 |
20 Oct 2020 | HKD | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 360,000 |
19 Oct 2020 | HKD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 708,000 |
16 Oct 2020 | HKD | 1.79 | 1.81 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 454,000 |
15 Oct 2020 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 168,000 |
14 Oct 2020 | HKD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 2,320,000 |
13 Oct 2020 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.78 | 1.83 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 960,000 |
9 Oct 2020 | HKD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 572,000 |
8 Oct 2020 | HKD | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 356,000 |
7 Oct 2020 | HKD | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 310,000 |
6 Oct 2020 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 22,000 |
5 Oct 2020 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 22,000 |
30 Sep 2020 | HKD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 136,000 |
29 Sep 2020 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 34,000 |
28 Sep 2020 | HKD | 1.78 | 1.81 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 900,000 |
25 Sep 2020 | HKD | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,014,000 |
24 Sep 2020 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 268,000 |
23 Sep 2020 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 258,050 |
22 Sep 2020 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 284,000 |
21 Sep 2020 | HKD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 364,001 |
18 Sep 2020 | HKD | 1.81 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 782,001 |
17 Sep 2020 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 802,000 |
16 Sep 2020 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 174,000 |
15 Sep 2020 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 260,000 |