Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.04 (+2.26%) | 618,000 |
11 Sep 2020 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 212,000 |
10 Sep 2020 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 368,000 |
9 Sep 2020 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 170,000 |
8 Sep 2020 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 314,000 |
7 Sep 2020 | HKD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 810,000 |
4 Sep 2020 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 202,000 |
3 Sep 2020 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 606,000 |
2 Sep 2020 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,016,000 |
1 Sep 2020 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 168,000 |
31 Aug 2020 | HKD | 1.77 | 1.81 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,296,000 |
28 Aug 2020 | HKD | 1.78 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 922,000 |
27 Aug 2020 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 652,000 |
26 Aug 2020 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 698,014 |
25 Aug 2020 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 278,000 |
24 Aug 2020 | HKD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 178,000 |
21 Aug 2020 | HKD | 1.8 | 1.82 | 1.76 | 1.82 | 1.82 | +0.01 (+0.55%) | 326,000 |
20 Aug 2020 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 808,000 |
19 Aug 2020 | HKD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 326,000 |
18 Aug 2020 | HKD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 596,000 |
17 Aug 2020 | HKD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 406,000 |
14 Aug 2020 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 286,500 |
13 Aug 2020 | HKD | 1.79 | 1.81 | 1.77 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,624,000 |
12 Aug 2020 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 320,000 |
11 Aug 2020 | HKD | 1.77 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 312,000 |
10 Aug 2020 | HKD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 1,696,000 |
7 Aug 2020 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 450,000 |
6 Aug 2020 | HKD | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 738,000 |
5 Aug 2020 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 582,000 |
4 Aug 2020 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 798,000 |