Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 304,000 |
17 Jun 2020 | HKD | 1.78 | 1.79 | 1.75 | 1.79 | 1.79 | +0.01 (+0.56%) | 3,174,000 |
16 Jun 2020 | HKD | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 3,168,000 |
15 Jun 2020 | HKD | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,500,000 |
12 Jun 2020 | HKD | 1.82 | 1.82 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 602,000 |
11 Jun 2020 | HKD | 1.85 | 1.86 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 874,000 |
10 Jun 2020 | HKD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,208,900 |
9 Jun 2020 | HKD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 758,000 |
8 Jun 2020 | HKD | 1.95 | 1.97 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 854,000 |
5 Jun 2020 | HKD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.05 (+2.63%) | 632,000 |
4 Jun 2020 | HKD | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 456,000 |
3 Jun 2020 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 392,000 |
2 Jun 2020 | HKD | 1.86 | 1.9 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 280,000 |
1 Jun 2020 | HKD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 534,000 |
29 May 2020 | HKD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 531,000 |
28 May 2020 | HKD | 1.86 | 1.86 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 646,000 |
27 May 2020 | HKD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 706,000 |
26 May 2020 | HKD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 196,000 |
25 May 2020 | HKD | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 424,000 |
22 May 2020 | HKD | 1.9 | 1.91 | 1.86 | 1.88 | 1.88 | -0.05 (-2.59%) | 806,000 |
21 May 2020 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 290,000 |
20 May 2020 | HKD | 1.93 | 1.95 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 692,000 |
19 May 2020 | HKD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 780,000 |
18 May 2020 | HKD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 544,000 |
15 May 2020 | HKD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 464,000 |
14 May 2020 | HKD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.04 (-2.05%) | 834,000 |
13 May 2020 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 468,000 |
12 May 2020 | HKD | 2 | 2 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 866,000 |
11 May 2020 | HKD | 2.03 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 778,000 |
8 May 2020 | HKD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 1,256,000 |