Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 3.31 | 3.46 | 3.31 | 3.46 | 3.46 | +0.13 (+3.90%) | 7,914,000 |
9 May 2024 | HKD | 3.22 | 3.33 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 6,648,000 |
8 May 2024 | HKD | 3.19 | 3.26 | 3.19 | 3.23 | 3.23 | +0.02 (+0.62%) | 1,686,000 |
7 May 2024 | HKD | 3.17 | 3.23 | 3.16 | 3.21 | 3.21 | +0.06 (+1.90%) | 1,604,000 |
6 May 2024 | HKD | 3.08 | 3.18 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 1,570,000 |
3 May 2024 | HKD | 3.12 | 3.13 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 208,000 |
2 May 2024 | HKD | 3.12 | 3.15 | 3.1 | 3.12 | 3.12 | -0.07 (-2.19%) | 634,000 |
30 Apr 2024 | HKD | 3.13 | 3.19 | 3 | 3.19 | 3.19 | +0.03 (+0.95%) | 4,688,000 |
29 Apr 2024 | HKD | 3.18 | 3.18 | 3.09 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,998,000 |
26 Apr 2024 | HKD | 3.21 | 3.22 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,526,000 |
25 Apr 2024 | HKD | 3.18 | 3.22 | 3.17 | 3.2 | 3.2 | -0.02 (-0.62%) | 966,000 |
24 Apr 2024 | HKD | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,246,000 |
23 Apr 2024 | HKD | 3.16 | 3.19 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,792,000 |
22 Apr 2024 | HKD | 3.22 | 3.22 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,226,000 |
19 Apr 2024 | HKD | 3.14 | 3.22 | 3.14 | 3.2 | 3.2 | +0.04 (+1.27%) | 2,062,000 |
18 Apr 2024 | HKD | 3.16 | 3.2 | 3.13 | 3.16 | 3.16 | -0.01 (-0.32%) | 1,216,000 |
17 Apr 2024 | HKD | 3.15 | 3.24 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 3,500,000 |
16 Apr 2024 | HKD | 3.2 | 3.22 | 3.13 | 3.13 | 3.13 | -0.09 (-2.80%) | 3,574,000 |
15 Apr 2024 | HKD | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | -0.02 (-0.62%) | 1,446,000 |
12 Apr 2024 | HKD | 3.2 | 3.3 | 3.19 | 3.24 | 3.24 | +0.05 (+1.57%) | 5,828,000 |
11 Apr 2024 | HKD | 3.06 | 3.2 | 3.06 | 3.19 | 3.19 | +0.13 (+4.25%) | 7,684,000 |
10 Apr 2024 | HKD | 3.03 | 3.08 | 3.01 | 3.06 | 3.06 | +0.04 (+1.32%) | 3,248,000 |
9 Apr 2024 | HKD | 3.02 | 3.03 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,494,000 |
8 Apr 2024 | HKD | 2.93 | 3.01 | 2.93 | 3 | 3 | +0.09 (+3.09%) | 1,298,000 |
5 Apr 2024 | HKD | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.1 (-3.32%) | 524,000 |
3 Apr 2024 | HKD | 3 | 3.03 | 2.91 | 3.01 | 3.01 | +0.02 (+0.67%) | 4,476,133 |
2 Apr 2024 | HKD | 2.93 | 2.99 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 5,838,650 |
28 Mar 2024 | HKD | 2.93 | 2.94 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 19,260,000 |
27 Mar 2024 | HKD | 2.93 | 2.94 | 2.89 | 2.93 | 2.93 | +0.01 (+0.34%) | 4,324,000 |
26 Mar 2024 | HKD | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | +0.06 (+2.10%) | 5,012,000 |