Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 2.62 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,582,000 |
1 Mar 2019 | HKD | 2.61 | 2.63 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 328,000 |
28 Feb 2019 | HKD | 2.62 | 2.65 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 1,370,000 |
27 Feb 2019 | HKD | 2.66 | 2.66 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 696,000 |
26 Feb 2019 | HKD | 2.67 | 2.68 | 2.62 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,126,000 |
25 Feb 2019 | HKD | 2.63 | 2.66 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 1,780,000 |
22 Feb 2019 | HKD | 2.58 | 2.62 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 890,000 |
21 Feb 2019 | HKD | 2.59 | 2.59 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,206,000 |
20 Feb 2019 | HKD | 2.56 | 2.59 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 490,000 |
19 Feb 2019 | HKD | 2.6 | 2.6 | 2.56 | 2.58 | 2.58 | +0.01 (+0.39%) | 1,034,000 |
18 Feb 2019 | HKD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | +0.02 (+0.78%) | 706,000 |
15 Feb 2019 | HKD | 2.56 | 2.6 | 2.54 | 2.55 | 2.55 | -0.02 (-0.78%) | 662,000 |
14 Feb 2019 | HKD | 2.56 | 2.58 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 344,000 |
13 Feb 2019 | HKD | 2.55 | 2.58 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,086,000 |
12 Feb 2019 | HKD | 2.52 | 2.55 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 770,000 |
11 Feb 2019 | HKD | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 524,000 |
8 Feb 2019 | HKD | 2.48 | 2.55 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 586,000 |
7 Feb 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.54 | 2.55 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 52,000 |
1 Feb 2019 | HKD | 2.54 | 2.54 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 604,000 |
31 Jan 2019 | HKD | 2.51 | 2.56 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 284,000 |
30 Jan 2019 | HKD | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 508,000 |
29 Jan 2019 | HKD | 2.52 | 2.53 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 678,000 |
28 Jan 2019 | HKD | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 334,000 |
25 Jan 2019 | HKD | 2.54 | 2.59 | 2.52 | 2.57 | 2.57 | +0.04 (+1.58%) | 2,112,000 |
24 Jan 2019 | HKD | 2.54 | 2.54 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 594,000 |
23 Jan 2019 | HKD | 2.48 | 2.52 | 2.47 | 2.51 | 2.51 | 0.0 (0.0%) | 550,634 |
22 Jan 2019 | HKD | 2.49 | 2.51 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 618,000 |