Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 2.83 | 2.87 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,880,000 |
20 Mar 2024 | HKD | 2.82 | 2.88 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 2,704,000 |
19 Mar 2024 | HKD | 2.91 | 2.95 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,170,000 |
18 Mar 2024 | HKD | 2.85 | 2.91 | 2.79 | 2.89 | 2.89 | +0.18 (+6.64%) | 11,392,000 |
15 Mar 2024 | HKD | 2.67 | 2.71 | 2.65 | 2.71 | 2.71 | +0.02 (+0.74%) | 2,444,000 |
14 Mar 2024 | HKD | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 1,830,602 |
13 Mar 2024 | HKD | 2.68 | 2.7 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 1,310,000 |
12 Mar 2024 | HKD | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,476,000 |
11 Mar 2024 | HKD | 2.63 | 2.71 | 2.61 | 2.7 | 2.7 | +0.01 (+0.37%) | 888,000 |
8 Mar 2024 | HKD | 2.69 | 2.72 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 1,432,000 |
7 Mar 2024 | HKD | 2.68 | 2.71 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 934,000 |
6 Mar 2024 | HKD | 2.72 | 2.72 | 2.64 | 2.7 | 2.7 | -0.04 (-1.46%) | 944,000 |
5 Mar 2024 | HKD | 2.71 | 2.74 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,412,000 |
4 Mar 2024 | HKD | 2.7 | 2.72 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 936,000 |
1 Mar 2024 | HKD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.08 (+3.05%) | 1,144,000 |
29 Feb 2024 | HKD | 2.69 | 2.75 | 2.56 | 2.62 | 2.62 | -0.05 (-1.87%) | 3,006,000 |
28 Feb 2024 | HKD | 2.74 | 2.78 | 2.6 | 2.67 | 2.67 | -0.05 (-1.84%) | 2,300,000 |
27 Feb 2024 | HKD | 2.63 | 2.72 | 2.6 | 2.72 | 2.72 | +0.11 (+4.21%) | 3,256,000 |
26 Feb 2024 | HKD | 2.76 | 2.8 | 2.58 | 2.61 | 2.61 | -0.13 (-4.74%) | 4,908,000 |
23 Feb 2024 | HKD | 2.61 | 2.75 | 2.59 | 2.74 | 2.74 | +0.14 (+5.38%) | 9,408,800 |
22 Feb 2024 | HKD | 2.57 | 2.6 | 2.54 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,256,000 |
21 Feb 2024 | HKD | 2.55 | 2.57 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 464,000 |
20 Feb 2024 | HKD | 2.5 | 2.57 | 2.49 | 2.55 | 2.55 | +0.06 (+2.41%) | 6,600,000 |
19 Feb 2024 | HKD | 2.42 | 2.51 | 2.42 | 2.49 | 2.49 | +0.1 (+4.18%) | 2,382,000 |
16 Feb 2024 | HKD | 2.38 | 2.42 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 266,000 |
15 Feb 2024 | HKD | 2.4 | 2.4 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 360,000 |
14 Feb 2024 | HKD | 2.48 | 2.48 | 2.38 | 2.44 | 2.44 | -0.02 (-0.81%) | 346,000 |
9 Feb 2024 | HKD | 2.5 | 2.5 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 24,000 |
8 Feb 2024 | HKD | 2.48 | 2.51 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,362,000 |
7 Feb 2024 | HKD | 2.51 | 2.55 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,296,000 |