Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.51 | 2.55 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,296,000 |
6 Feb 2024 | HKD | 2.48 | 2.55 | 2.43 | 2.53 | 2.53 | +0.06 (+2.43%) | 2,342,000 |
5 Feb 2024 | HKD | 2.46 | 2.52 | 2.38 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,278,000 |
2 Feb 2024 | HKD | 2.48 | 2.52 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 2,406,000 |
1 Feb 2024 | HKD | 2.48 | 2.53 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 1,172,000 |
31 Jan 2024 | HKD | 2.49 | 2.53 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,086,000 |
30 Jan 2024 | HKD | 2.52 | 2.54 | 2.5 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,032,000 |
29 Jan 2024 | HKD | 2.5 | 2.55 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 1,180,000 |
26 Jan 2024 | HKD | 2.48 | 2.53 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,186,997 |
25 Jan 2024 | HKD | 2.39 | 2.51 | 2.39 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,252,000 |
24 Jan 2024 | HKD | 2.4 | 2.44 | 2.36 | 2.41 | 2.41 | +0.03 (+1.26%) | 860,000 |
23 Jan 2024 | HKD | 2.34 | 2.43 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 1,190,500 |
22 Jan 2024 | HKD | 2.44 | 2.45 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 1,474,000 |
19 Jan 2024 | HKD | 2.44 | 2.47 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 1,378,000 |
18 Jan 2024 | HKD | 2.43 | 2.45 | 2.34 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,458,000 |
17 Jan 2024 | HKD | 2.51 | 2.56 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 1,514,000 |
16 Jan 2024 | HKD | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 448,000 |
15 Jan 2024 | HKD | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 764,000 |
12 Jan 2024 | HKD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 686,000 |
11 Jan 2024 | HKD | 2.48 | 2.5 | 2.46 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,584,000 |
10 Jan 2024 | HKD | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | +0.03 (+1.22%) | 726,000 |
9 Jan 2024 | HKD | 2.46 | 2.47 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 462,000 |
8 Jan 2024 | HKD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 372,000 |
5 Jan 2024 | HKD | 2.51 | 2.51 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 580,000 |
4 Jan 2024 | HKD | 2.51 | 2.51 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 358,000 |
3 Jan 2024 | HKD | 2.48 | 2.5 | 2.46 | 2.49 | 2.49 | -0.01 (-0.40%) | 450,000 |
2 Jan 2024 | HKD | 2.45 | 2.51 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 1,236,000 |
29 Dec 2023 | HKD | 2.41 | 2.45 | 2.39 | 2.44 | 2.44 | +0.01 (+0.41%) | 864,000 |
28 Dec 2023 | HKD | 2.4 | 2.43 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 300,000 |
27 Dec 2023 | HKD | 2.38 | 2.43 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,024,000 |