Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 2.39 | 2.41 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 322,000 |
21 Dec 2023 | HKD | 2.39 | 2.41 | 2.37 | 2.41 | 2.41 | +0.03 (+1.26%) | 838,000 |
20 Dec 2023 | HKD | 2.4 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 650,000 |
19 Dec 2023 | HKD | 2.4 | 2.41 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 272,000 |
18 Dec 2023 | HKD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 992,000 |
15 Dec 2023 | HKD | 2.37 | 2.4 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,352,000 |
14 Dec 2023 | HKD | 2.39 | 2.4 | 2.36 | 2.39 | 2.39 | 0.0 (0.0%) | 820,000 |
13 Dec 2023 | HKD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 850,000 |
12 Dec 2023 | HKD | 2.32 | 2.37 | 2.31 | 2.37 | 2.37 | +0.03 (+1.28%) | 1,268,000 |
11 Dec 2023 | HKD | 2.32 | 2.34 | 2.28 | 2.34 | 2.34 | 0.0 (0.0%) | 928,000 |
8 Dec 2023 | HKD | 2.32 | 2.34 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 598,000 |
7 Dec 2023 | HKD | 2.26 | 2.34 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 1,206,000 |
6 Dec 2023 | HKD | 2.27 | 2.37 | 2.27 | 2.33 | 2.33 | +0.07 (+3.10%) | 598,000 |
5 Dec 2023 | HKD | 2.26 | 2.3 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 470,000 |
4 Dec 2023 | HKD | 2.27 | 2.29 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 988,000 |
1 Dec 2023 | HKD | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 838,000 |
30 Nov 2023 | HKD | 2.3 | 2.32 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,036,000 |
29 Nov 2023 | HKD | 2.33 | 2.33 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 492,000 |
28 Nov 2023 | HKD | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | +0.02 (+0.87%) | 746,000 |
27 Nov 2023 | HKD | 2.35 | 2.35 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,006,000 |
24 Nov 2023 | HKD | 2.35 | 2.35 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 236,000 |
23 Nov 2023 | HKD | 2.27 | 2.36 | 2.26 | 2.35 | 2.35 | +0.06 (+2.62%) | 898,000 |
22 Nov 2023 | HKD | 2.3 | 2.3 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 420,000 |
21 Nov 2023 | HKD | 2.27 | 2.31 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 456,000 |
20 Nov 2023 | HKD | 2.21 | 2.38 | 2.21 | 2.29 | 2.29 | +0.06 (+2.69%) | 5,292,000 |
17 Nov 2023 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 374,000 |
16 Nov 2023 | HKD | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 556,000 |
15 Nov 2023 | HKD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.03 (+1.35%) | 752,000 |
14 Nov 2023 | HKD | 2.2 | 2.22 | 2.18 | 2.22 | 2.22 | +0.01 (+0.45%) | 844,000 |
13 Nov 2023 | HKD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 560,000 |