Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 1,416,000 |
9 Nov 2023 | HKD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 1,360,000 |
8 Nov 2023 | HKD | 2.22 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 450,000 |
7 Nov 2023 | HKD | 2.26 | 2.28 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 382,000 |
6 Nov 2023 | HKD | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | -0.03 (-1.30%) | 448,000 |
3 Nov 2023 | HKD | 2.24 | 2.31 | 2.24 | 2.31 | 2.31 | +0.06 (+2.67%) | 488,000 |
2 Nov 2023 | HKD | 2.24 | 2.29 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 384,000 |
1 Nov 2023 | HKD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 260,000 |
31 Oct 2023 | HKD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 402,182 |
30 Oct 2023 | HKD | 2.26 | 2.31 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 356,000 |
27 Oct 2023 | HKD | 2.26 | 2.31 | 2.26 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,224,000 |
26 Oct 2023 | HKD | 2.23 | 2.28 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 534,000 |
25 Oct 2023 | HKD | 2.24 | 2.3 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 308,000 |
24 Oct 2023 | HKD | 2.25 | 2.36 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 458,000 |
20 Oct 2023 | HKD | 2.27 | 2.28 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 1,100,000 |
19 Oct 2023 | HKD | 2.29 | 2.32 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 244,000 |
18 Oct 2023 | HKD | 2.33 | 2.38 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 440,000 |
17 Oct 2023 | HKD | 2.35 | 2.36 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 242,000 |
16 Oct 2023 | HKD | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 410,000 |
13 Oct 2023 | HKD | 2.31 | 2.33 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 248,000 |
12 Oct 2023 | HKD | 2.34 | 2.35 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 294,000 |
11 Oct 2023 | HKD | 2.34 | 2.34 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 336,000 |
10 Oct 2023 | HKD | 2.33 | 2.37 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 873,859 |
9 Oct 2023 | HKD | 2.31 | 2.36 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 668,000 |
6 Oct 2023 | HKD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.04 (+1.77%) | 856,000 |
5 Oct 2023 | HKD | 2.25 | 2.3 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 288,000 |
4 Oct 2023 | HKD | 2.31 | 2.33 | 2.22 | 2.26 | 2.26 | -0.1 (-4.24%) | 948,000 |
3 Oct 2023 | HKD | 2.42 | 2.42 | 2.34 | 2.36 | 2.36 | -0.13 (-5.22%) | 568,000 |
29 Sep 2023 | HKD | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | +0.05 (+2.05%) | 306,000 |
28 Sep 2023 | HKD | 2.44 | 2.47 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 982,000 |