Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 2.49 | 2.49 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 528,000 |
26 Sep 2023 | HKD | 2.53 | 2.54 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 1,020,000 |
25 Sep 2023 | HKD | 2.5 | 2.54 | 2.49 | 2.54 | 2.54 | +0.06 (+2.42%) | 1,542,000 |
22 Sep 2023 | HKD | 2.52 | 2.52 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 1,240,000 |
21 Sep 2023 | HKD | 2.46 | 2.52 | 2.43 | 2.51 | 2.51 | +0.03 (+1.21%) | 1,168,000 |
20 Sep 2023 | HKD | 2.54 | 2.55 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 1,028,000 |
19 Sep 2023 | HKD | 2.45 | 2.54 | 2.44 | 2.52 | 2.52 | +0.02 (+0.80%) | 1,292,000 |
18 Sep 2023 | HKD | 2.46 | 2.5 | 2.42 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,682,000 |
15 Sep 2023 | HKD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,660,000 |
14 Sep 2023 | HKD | 2.37 | 2.43 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 1,216,000 |
13 Sep 2023 | HKD | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 244,000 |
12 Sep 2023 | HKD | 2.35 | 2.44 | 2.35 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,294,000 |
11 Sep 2023 | HKD | 2.35 | 2.4 | 2.35 | 2.37 | 2.37 | -0.01 (-0.42%) | 138,000 |
7 Sep 2023 | HKD | 2.36 | 2.43 | 2.34 | 2.38 | 2.38 | -0.01 (-0.42%) | 532,000 |
6 Sep 2023 | HKD | 2.36 | 2.41 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 378,000 |
5 Sep 2023 | HKD | 2.35 | 2.39 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 848,000 |
4 Sep 2023 | HKD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.03 (+1.29%) | 454,000 |
1 Sep 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.3 | 2.36 | 2.26 | 2.33 | 2.33 | +0.02 (+0.87%) | 1,956,000 |
30 Aug 2023 | HKD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,724,000 |
29 Aug 2023 | HKD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 412,000 |
28 Aug 2023 | HKD | 2.37 | 2.42 | 2.34 | 2.4 | 2.4 | +0.03 (+1.27%) | 2,128,000 |
25 Aug 2023 | HKD | 2.36 | 2.39 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 622,000 |
24 Aug 2023 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 864,000 |
23 Aug 2023 | HKD | 2.41 | 2.41 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 316,000 |
22 Aug 2023 | HKD | 2.49 | 2.49 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,426,000 |
21 Aug 2023 | HKD | 2.53 | 2.53 | 2.41 | 2.41 | 2.41 | -0.13 (-5.12%) | 1,278,000 |
18 Aug 2023 | HKD | 2.5 | 2.54 | 2.48 | 2.54 | 2.54 | +0.06 (+2.42%) | 2,012,000 |
17 Aug 2023 | HKD | 2.53 | 2.55 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 2,298,000 |
16 Aug 2023 | HKD | 2.53 | 2.54 | 2.46 | 2.54 | 2.54 | +0.01 (+0.40%) | 3,838,000 |