| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 4.54 | 4.66 | 4.34 | 4.43 | 4.43 | -0.11 (-2.42%) | 19,174,000 |
| 17 Apr 2024 | HKD | 4.46 | 4.59 | 4.44 | 4.54 | 4.54 | +0.08 (+1.79%) | 19,138,000 |
| 16 Apr 2024 | HKD | 4.74 | 4.76 | 4.41 | 4.46 | 4.46 | -0.28 (-5.91%) | 29,070,381 |
| 15 Apr 2024 | HKD | 4.72 | 4.79 | 4.62 | 4.74 | 4.74 | +0.02 (+0.42%) | 11,923,000 |
| 12 Apr 2024 | HKD | 4.72 | 4.83 | 4.7 | 4.72 | 4.72 | 0.0 (0.0%) | 13,964,000 |
| 11 Apr 2024 | HKD | 4.58 | 4.79 | 4.56 | 4.72 | 4.72 | +0.14 (+3.06%) | 31,148,500 |
| 10 Apr 2024 | HKD | 4.5 | 4.69 | 4.47 | 4.58 | 4.58 | +0.11 (+2.46%) | 22,212,542 |
| 9 Apr 2024 | HKD | 4.37 | 4.54 | 4.31 | 4.47 | 4.47 | +0.11 (+2.52%) | 18,505,623 |
| 8 Apr 2024 | HKD | 4.13 | 4.42 | 4.13 | 4.36 | 4.36 | +0.29 (+7.13%) | 13,278,000 |
| 5 Apr 2024 | HKD | 4.24 | 4.24 | 4.07 | 4.07 | 4.07 | -0.18 (-4.24%) | 4,282,000 |
| 3 Apr 2024 | HKD | 4.1 | 4.3 | 4.09 | 4.25 | 4.25 | +0.16 (+3.91%) | 12,554,000 |
| 2 Apr 2024 | HKD | 4.19 | 4.34 | 4.01 | 4.09 | 4.09 | -0.1 (-2.39%) | 40,724,000 |
| 28 Mar 2024 | HKD | 4 | 4.24 | 3.98 | 4.19 | 4.19 | -0.06 (-1.41%) | 36,306,000 |
| 27 Mar 2024 | HKD | 4.23 | 4.3 | 4.19 | 4.25 | 4.25 | +0.06 (+1.43%) | 10,691,433 |
| 26 Mar 2024 | HKD | 4.17 | 4.26 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 10,986,000 |
| 25 Mar 2024 | HKD | 4.08 | 4.28 | 4.08 | 4.19 | 4.19 | +0.09 (+2.20%) | 8,056,741 |
| 22 Mar 2024 | HKD | 4.11 | 4.24 | 4.04 | 4.1 | 4.1 | -0.04 (-0.97%) | 9,886,000 |
| 21 Mar 2024 | HKD | 4.15 | 4.25 | 4.11 | 4.14 | 4.14 | -0.02 (-0.48%) | 20,280,000 |
| 20 Mar 2024 | HKD | 4.2 | 4.25 | 4.13 | 4.16 | 4.16 | -0.08 (-1.89%) | 8,262,000 |
| 19 Mar 2024 | HKD | 4.4 | 4.4 | 4.21 | 4.24 | 4.24 | -0.12 (-2.75%) | 11,370,000 |
| 18 Mar 2024 | HKD | 4.31 | 4.44 | 4.31 | 4.36 | 4.36 | +0.06 (+1.40%) | 18,364,662 |
| 15 Mar 2024 | HKD | 4.22 | 4.39 | 4.16 | 4.3 | 4.3 | +0.13 (+3.12%) | 42,403,711 |
| 14 Mar 2024 | HKD | 4.17 | 4.26 | 4.1 | 4.17 | 4.17 | 0.0 (0.0%) | 13,883,653 |
| 13 Mar 2024 | HKD | 3.98 | 4.18 | 3.98 | 4.17 | 4.17 | +0.14 (+3.47%) | 12,904,040 |
| 12 Mar 2024 | HKD | 4.11 | 4.17 | 3.98 | 4.03 | 4.03 | -0.15 (-3.59%) | 17,774,935 |
| 11 Mar 2024 | HKD | 4.2 | 4.36 | 4.04 | 4.18 | 4.18 | +0.02 (+0.48%) | 23,134,000 |
| 8 Mar 2024 | HKD | 4.08 | 4.18 | 4.01 | 4.16 | 4.16 | +0.1 (+2.46%) | 12,489,174 |
| 7 Mar 2024 | HKD | 3.92 | 4.09 | 3.91 | 4.06 | 4.06 | +0.11 (+2.78%) | 16,377,401 |
| 6 Mar 2024 | HKD | 3.91 | 4.01 | 3.87 | 3.95 | 3.95 | +0.06 (+1.54%) | 10,953,000 |
| 5 Mar 2024 | HKD | 3.77 | 3.93 | 3.74 | 3.89 | 3.89 | +0.11 (+2.91%) | 15,193,974 |
