Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2003 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 5,300,000 |
6 May 2003 | HKD | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 11,911,000 |
5 May 2003 | HKD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 8,606,000 |
2 May 2003 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 3,546,000 |
1 May 2003 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 10,716,000 |
29 Apr 2003 | HKD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 7,745,000 |
28 Apr 2003 | HKD | 1.64 | 1.67 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,914,000 |
25 Apr 2003 | HKD | 1.61 | 1.66 | 1.6 | 1.66 | 1.66 | +0.05 (+3.11%) | 11,554,000 |
24 Apr 2003 | HKD | 1.6 | 1.64 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 14,816,000 |
23 Apr 2003 | HKD | 1.74 | 1.74 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 17,780,000 |
22 Apr 2003 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.04 (+2.34%) | 23,126,000 |
21 Apr 2003 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.66 | 1.72 | 1.63 | 1.71 | 1.71 | +0.03 (+1.79%) | 28,601,000 |
16 Apr 2003 | HKD | 1.67 | 1.69 | 1.63 | 1.68 | 1.68 | -0.07 (-4.00%) | 32,268,585 |
15 Apr 2003 | HKD | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,500,000 |
14 Apr 2003 | HKD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 6,726,000 |
11 Apr 2003 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,972,000 |
10 Apr 2003 | HKD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 5,028,000 |
9 Apr 2003 | HKD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 14,412,000 |
8 Apr 2003 | HKD | 1.73 | 1.79 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 26,576,000 |
7 Apr 2003 | HKD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,834,000 |
4 Apr 2003 | HKD | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | +0.04 (+2.35%) | 11,950,000 |
3 Apr 2003 | HKD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,258,000 |
2 Apr 2003 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,900,000 |
1 Apr 2003 | HKD | 1.73 | 1.73 | 1.68 | 1.7 | 1.7 | -0.03 (-1.73%) | 8,332,000 |
31 Mar 2003 | HKD | 1.74 | 1.74 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,936,000 |
28 Mar 2003 | HKD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 7,672,000 |
27 Mar 2003 | HKD | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 10,560,000 |