Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | HKD | 1.75 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,028,000 |
28 Jan 2003 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 3,176,000 |
27 Jan 2003 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,902,000 |
24 Jan 2003 | HKD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 5,434,000 |
23 Jan 2003 | HKD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 5,900,000 |
22 Jan 2003 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 8,091,000 |
21 Jan 2003 | HKD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 11,402,000 |
20 Jan 2003 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,744,000 |
17 Jan 2003 | HKD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,106,000 |
16 Jan 2003 | HKD | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | -0.01 (-0.56%) | 5,432,000 |
15 Jan 2003 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 10,520,000 |
14 Jan 2003 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 15,002,000 |
13 Jan 2003 | HKD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -0.01 (-0.55%) | 18,466,000 |
10 Jan 2003 | HKD | 1.84 | 1.85 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 23,534,000 |
9 Jan 2003 | HKD | 1.78 | 1.82 | 1.76 | 1.82 | 1.82 | +0.04 (+2.25%) | 30,292,000 |
8 Jan 2003 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 8,658,000 |
7 Jan 2003 | HKD | 1.75 | 1.78 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 9,560,000 |
6 Jan 2003 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 6,410,000 |
3 Jan 2003 | HKD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 5,572,000 |
2 Jan 2003 | HKD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,400,000 |
1 Jan 2003 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,870,000 |
30 Dec 2002 | HKD | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 6,620,000 |
27 Dec 2002 | HKD | 1.76 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 10,982,000 |
26 Dec 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,480,000 |
23 Dec 2002 | HKD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,674,000 |
20 Dec 2002 | HKD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 4,610,000 |
19 Dec 2002 | HKD | 1.74 | 1.77 | 1.72 | 1.77 | 1.77 | +0.03 (+1.72%) | 11,605,000 |