Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | HKD | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 8,536,000 |
30 Jul 2002 | HKD | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.05 (+2.73%) | 16,728,000 |
29 Jul 2002 | HKD | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 7,702,000 |
26 Jul 2002 | HKD | 1.85 | 1.85 | 1.76 | 1.82 | 1.82 | -0.03 (-1.62%) | 19,317,000 |
25 Jul 2002 | HKD | 1.91 | 1.92 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,273,850 |
24 Jul 2002 | HKD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 12,722,000 |
23 Jul 2002 | HKD | 1.87 | 1.93 | 1.84 | 1.91 | 1.91 | +0.01 (+0.53%) | 14,294,000 |
22 Jul 2002 | HKD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.06 (-3.06%) | 12,804,000 |
19 Jul 2002 | HKD | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 6,130,000 |
18 Jul 2002 | HKD | 1.97 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 6,949,000 |
17 Jul 2002 | HKD | 2 | 2 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 15,702,000 |
16 Jul 2002 | HKD | 2 | 2.025 | 1.98 | 1.99 | 1.99 | -0.035 (-1.73%) | 12,580,000 |
15 Jul 2002 | HKD | 2.05 | 2.05 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 5,862,000 |
12 Jul 2002 | HKD | 2.025 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 2,251,811 |
11 Jul 2002 | HKD | 2.05 | 2.05 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 10,102,000 |
10 Jul 2002 | HKD | 2.025 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 8,424,972 |
9 Jul 2002 | HKD | 2 | 2.025 | 1.99 | 2.025 | 2.025 | 0.0 (0.0%) | 22,179,000 |
8 Jul 2002 | HKD | 2.1 | 2.1 | 1.99 | 2.025 | 2.025 | -0.075 (-3.57%) | 59,232,000 |
5 Jul 2002 | HKD | 2.15 | 2.15 | 2.075 | 2.1 | 2.1 | -0.05 (-2.33%) | 24,177,972 |
4 Jul 2002 | HKD | 2.2 | 2.225 | 2.125 | 2.15 | 2.15 | -0.05 (-2.27%) | 18,243,965 |
3 Jul 2002 | HKD | 2.15 | 2.2 | 2.125 | 2.2 | 2.2 | +0.05 (+2.33%) | 22,736,000 |
2 Jul 2002 | HKD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 11,684,980 |
1 Jul 2002 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 2.125 | 2.15 | 2.1 | 2.1 | 2.1 | -0.025 (-1.18%) | 13,939,000 |
27 Jun 2002 | HKD | 2.075 | 2.125 | 2.075 | 2.125 | 2.125 | +0.05 (+2.41%) | 9,999,516 |
26 Jun 2002 | HKD | 2.1 | 2.1 | 2.025 | 2.075 | 2.075 | -0.05 (-2.35%) | 8,464,000 |
25 Jun 2002 | HKD | 2.125 | 2.15 | 2.075 | 2.125 | 2.125 | 0.0 (0.0%) | 12,172,000 |
24 Jun 2002 | HKD | 2.1 | 2.15 | 2.1 | 2.125 | 2.125 | +0.05 (+2.41%) | 15,202,000 |
21 Jun 2002 | HKD | 2.025 | 2.075 | 2 | 2.075 | 2.075 | +0.05 (+2.47%) | 18,896,000 |
20 Jun 2002 | HKD | 1.99 | 2.05 | 1.95 | 2.025 | 2.025 | +0.025 (+1.25%) | 24,384,000 |