Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2002 | HKD | 2.05 | 2.05 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 6,000,000 |
2 May 2002 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 7,194,000 |
1 May 2002 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 2 | 2.025 | 1.99 | 2 | 2 | -0.025 (-1.23%) | 7,784,000 |
29 Apr 2002 | HKD | 2 | 2.025 | 1.99 | 2.025 | 2.025 | +0.045 (+2.27%) | 5,120,000 |
26 Apr 2002 | HKD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 13,398,995 |
25 Apr 2002 | HKD | 2.025 | 2.025 | 1.97 | 1.99 | 1.99 | -0.035 (-1.73%) | 6,353,897 |
24 Apr 2002 | HKD | 2 | 2.025 | 1.99 | 2.025 | 2.025 | +0.025 (+1.25%) | 19,684,000 |
23 Apr 2002 | HKD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 3,782,505 |
22 Apr 2002 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 3,034,000 |
19 Apr 2002 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 8,256,000 |
18 Apr 2002 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 5,150,000 |
17 Apr 2002 | HKD | 2.025 | 2.025 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 3,138,000 |
16 Apr 2002 | HKD | 2.025 | 2.025 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 5,882,000 |
15 Apr 2002 | HKD | 1.98 | 2.05 | 1.98 | 2.025 | 2.025 | +0.045 (+2.27%) | 12,830,000 |
12 Apr 2002 | HKD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 4,480,000 |
11 Apr 2002 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 5,922,000 |
10 Apr 2002 | HKD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 7,309,955 |
9 Apr 2002 | HKD | 1.98 | 1.99 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 6,728,750 |
8 Apr 2002 | HKD | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 9,108,000 |
5 Apr 2002 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 1.89 | 1.95 | 1.89 | 1.94 | 1.94 | +0.04 (+2.11%) | 7,212,900 |
3 Apr 2002 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 13,971,000 |
2 Apr 2002 | HKD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 6,014,000 |
1 Apr 2002 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 4,670,000 |
27 Mar 2002 | HKD | 1.91 | 1.93 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,986,000 |
26 Mar 2002 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,327,953 |
25 Mar 2002 | HKD | 1.95 | 1.96 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 4,672,000 |