Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | HKD | 1.93 | 1.94 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 2,848,000 |
21 Mar 2002 | HKD | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 4,978,000 |
20 Mar 2002 | HKD | 1.94 | 1.94 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 4,254,000 |
19 Mar 2002 | HKD | 1.97 | 1.98 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 7,936,000 |
18 Mar 2002 | HKD | 2.025 | 2.025 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 5,802,000 |
15 Mar 2002 | HKD | 2.025 | 2.05 | 1.97 | 2 | 2 | -0.025 (-1.23%) | 9,026,000 |
14 Mar 2002 | HKD | 2.05 | 2.05 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 9,870,000 |
13 Mar 2002 | HKD | 2.075 | 2.125 | 2.025 | 2.075 | 2.075 | -0.15 (-6.74%) | 17,660,000 |
12 Mar 2002 | HKD | 2.125 | 2.225 | 2.125 | 2.225 | 2.225 | +0.1 (+4.71%) | 24,774,000 |
11 Mar 2002 | HKD | 2.075 | 2.15 | 2.075 | 2.125 | 2.125 | +0.05 (+2.41%) | 15,990,000 |
8 Mar 2002 | HKD | 2.025 | 2.075 | 2.025 | 2.075 | 2.075 | +0.075 (+3.75%) | 10,308,000 |
7 Mar 2002 | HKD | 2.025 | 2.025 | 2 | 2 | 2 | +0.01 (+0.50%) | 12,246,000 |
6 Mar 2002 | HKD | 2.025 | 2.025 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 5,152,000 |
5 Mar 2002 | HKD | 2 | 2.025 | 1.99 | 2.025 | 2.025 | +0.025 (+1.25%) | 10,263,000 |
4 Mar 2002 | HKD | 1.99 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 10,110,000 |
1 Mar 2002 | HKD | 2 | 2.025 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 21,974,000 |
28 Feb 2002 | HKD | 2 | 2.05 | 1.99 | 2 | 2 | -0.025 (-1.23%) | 10,942,000 |
27 Feb 2002 | HKD | 1.98 | 2.025 | 1.96 | 2.025 | 2.025 | +0.075 (+3.85%) | 18,906,000 |
26 Feb 2002 | HKD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 26,578,000 |
25 Feb 2002 | HKD | 2 | 2 | 1.91 | 1.92 | 1.92 | -0.08 (-4%) | 11,226,000 |
22 Feb 2002 | HKD | 2 | 2.025 | 1.98 | 2 | 2 | -0.025 (-1.23%) | 10,998,000 |
21 Feb 2002 | HKD | 2.05 | 2.075 | 1.96 | 2.025 | 2.025 | 0.0 (0.0%) | 23,688,000 |
20 Feb 2002 | HKD | 1.95 | 2.05 | 1.94 | 2.025 | 2.025 | +0.065 (+3.32%) | 19,714,000 |
19 Feb 2002 | HKD | 1.97 | 1.97 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 7,446,000 |
18 Feb 2002 | HKD | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 8,006,000 |
15 Feb 2002 | HKD | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 7,819,104 |
14 Feb 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,309,000 |