Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 3,206,000 |
26 Dec 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 670,750 |
21 Dec 2001 | HKD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 4,804,000 |
20 Dec 2001 | HKD | 1.6 | 1.66 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,476,000 |
19 Dec 2001 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 2,264,000 |
18 Dec 2001 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,624,000 |
17 Dec 2001 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,131,216 |
14 Dec 2001 | HKD | 1.59 | 1.62 | 1.56 | 1.62 | 1.62 | +0.03 (+1.89%) | 5,620,000 |
13 Dec 2001 | HKD | 1.64 | 1.64 | 1.57 | 1.59 | 1.59 | -0.05 (-3.05%) | 11,054,000 |
12 Dec 2001 | HKD | 1.68 | 1.68 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 6,073,000 |
11 Dec 2001 | HKD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 3,396,000 |
10 Dec 2001 | HKD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 6,564,000 |
7 Dec 2001 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 6,776,000 |
6 Dec 2001 | HKD | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.03 (-1.76%) | 19,629,719 |
5 Dec 2001 | HKD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 4,016,000 |
4 Dec 2001 | HKD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 2,889,000 |
3 Dec 2001 | HKD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.04 (+2.35%) | 6,918,000 |
30 Nov 2001 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,746,000 |
29 Nov 2001 | HKD | 1.68 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,826,000 |
28 Nov 2001 | HKD | 1.72 | 1.73 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 5,833,389 |
27 Nov 2001 | HKD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 4,072,000 |
26 Nov 2001 | HKD | 1.77 | 1.78 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,800,000 |
23 Nov 2001 | HKD | 1.72 | 1.76 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 6,706,000 |
22 Nov 2001 | HKD | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 3,238,000 |
21 Nov 2001 | HKD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,891,000 |
20 Nov 2001 | HKD | 1.7 | 1.72 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 7,817,000 |
19 Nov 2001 | HKD | 1.71 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 5,422,000 |
16 Nov 2001 | HKD | 1.73 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 6,380,000 |