| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2001 | HKD | 1.73 | 1.74 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 6,380,000 |
| 15 Nov 2001 | HKD | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,782,000 |
| 14 Nov 2001 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.04 (+2.37%) | 6,624,000 |
| 13 Nov 2001 | HKD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,928,000 |
| 12 Nov 2001 | HKD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 3,360,000 |
| 9 Nov 2001 | HKD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,728,000 |
| 8 Nov 2001 | HKD | 1.66 | 1.71 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 6,936,000 |
| 7 Nov 2001 | HKD | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 10,172,000 |
| 6 Nov 2001 | HKD | 1.77 | 1.78 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,295,807 |
| 5 Nov 2001 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,340,000 |
| 2 Nov 2001 | HKD | 1.71 | 1.73 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 14,688,000 |
| 1 Nov 2001 | HKD | 1.74 | 1.77 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 12,686,520 |
| 31 Oct 2001 | HKD | 1.73 | 1.75 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 17,730,000 |
| 30 Oct 2001 | HKD | 1.67 | 1.74 | 1.66 | 1.73 | 1.73 | +0.06 (+3.59%) | 30,380,000 |
| 29 Oct 2001 | HKD | 1.65 | 1.68 | 1.62 | 1.67 | 1.67 | +0.03 (+1.83%) | 15,870,000 |
| 26 Oct 2001 | HKD | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 13,630,000 |
| 25 Oct 2001 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 30,250,000 |
| 23 Oct 2001 | HKD | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | +0.06 (+3.85%) | 34,797,957 |
| 22 Oct 2001 | HKD | 1.57 | 1.57 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 8,065,355 |
| 19 Oct 2001 | HKD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 6,352,000 |
| 18 Oct 2001 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | -0.04 (-2.52%) | 9,448,000 |
| 17 Oct 2001 | HKD | 1.55 | 1.6 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 35,713,886 |
| 16 Oct 2001 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 16,134,000 |
| 15 Oct 2001 | HKD | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 22,761,871 |
| 12 Oct 2001 | HKD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 35,136,000 |
| 11 Oct 2001 | HKD | 1.57 | 1.63 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 41,024,000 |
| 10 Oct 2001 | HKD | 1.57 | 1.6 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 17,338,703 |
| 9 Oct 2001 | HKD | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | +0.04 (+2.63%) | 17,225,122 |
| 8 Oct 2001 | HKD | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 13,846,000 |
