Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | HKD | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 35,136,000 |
11 Oct 2001 | HKD | 1.57 | 1.63 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 41,024,000 |
10 Oct 2001 | HKD | 1.57 | 1.6 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 17,338,703 |
9 Oct 2001 | HKD | 1.54 | 1.59 | 1.54 | 1.56 | 1.56 | +0.04 (+2.63%) | 17,225,122 |
8 Oct 2001 | HKD | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 13,846,000 |
5 Oct 2001 | HKD | 1.56 | 1.58 | 1.51 | 1.56 | 1.56 | 0.0 (0.0%) | 16,234,000 |
4 Oct 2001 | HKD | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 12,872,000 |
3 Oct 2001 | HKD | 1.49 | 1.57 | 1.49 | 1.55 | 1.55 | +0.07 (+4.73%) | 18,858,000 |
2 Oct 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 1.48 | 1.49 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 10,666,091 |
27 Sep 2001 | HKD | 1.48 | 1.48 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 9,696,701 |
26 Sep 2001 | HKD | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 10,772,237 |
25 Sep 2001 | HKD | 1.56 | 1.56 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 20,538,000 |
24 Sep 2001 | HKD | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 15,702,000 |
21 Sep 2001 | HKD | 1.46 | 1.52 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 13,095,291 |
20 Sep 2001 | HKD | 1.42 | 1.54 | 1.42 | 1.5 | 1.5 | +0.05 (+3.45%) | 27,760,000 |
19 Sep 2001 | HKD | 1.34 | 1.45 | 1.34 | 1.45 | 1.45 | +0.12 (+9.02%) | 10,660,000 |
18 Sep 2001 | HKD | 1.35 | 1.37 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 5,478,000 |
17 Sep 2001 | HKD | 1.35 | 1.37 | 1.31 | 1.32 | 1.32 | -0.07 (-5.04%) | 9,162,000 |
14 Sep 2001 | HKD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 11,020,000 |
13 Sep 2001 | HKD | 1.45 | 1.47 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 12,682,000 |
12 Sep 2001 | HKD | 1.52 | 1.52 | 1.31 | 1.4 | 1.4 | -0.15 (-9.68%) | 18,550,000 |
11 Sep 2001 | HKD | 1.57 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,386,000 |
10 Sep 2001 | HKD | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,628,000 |
7 Sep 2001 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 5,132,715 |
6 Sep 2001 | HKD | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,754,000 |
5 Sep 2001 | HKD | 1.56 | 1.62 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 4,838,000 |
4 Sep 2001 | HKD | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,914,000 |
3 Sep 2001 | HKD | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 3,110,000 |