Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 5,132,715 |
6 Sep 2001 | HKD | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,754,000 |
5 Sep 2001 | HKD | 1.56 | 1.62 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 4,838,000 |
4 Sep 2001 | HKD | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 3,914,000 |
3 Sep 2001 | HKD | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 3,110,000 |
31 Aug 2001 | HKD | 1.55 | 1.6 | 1.54 | 1.59 | 1.59 | +0.04 (+2.58%) | 7,282,000 |
30 Aug 2001 | HKD | 1.6 | 1.61 | 1.54 | 1.55 | 1.55 | -0.06 (-3.73%) | 7,744,000 |
29 Aug 2001 | HKD | 1.59 | 1.64 | 1.58 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,568,000 |
28 Aug 2001 | HKD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 6,516,000 |
27 Aug 2001 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 3,720,000 |
24 Aug 2001 | HKD | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,474,000 |
23 Aug 2001 | HKD | 1.67 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 8,496,500 |
22 Aug 2001 | HKD | 1.7 | 1.75 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 15,742,000 |
21 Aug 2001 | HKD | 1.63 | 1.72 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 17,802,000 |
20 Aug 2001 | HKD | 1.55 | 1.63 | 1.54 | 1.63 | 1.63 | +0.04 (+2.52%) | 12,178,000 |
17 Aug 2001 | HKD | 1.55 | 1.61 | 1.55 | 1.59 | 1.59 | +0.03 (+1.92%) | 7,780,000 |
16 Aug 2001 | HKD | 1.58 | 1.6 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,650,000 |
15 Aug 2001 | HKD | 1.56 | 1.59 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 6,068,000 |
14 Aug 2001 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 6,042,000 |
13 Aug 2001 | HKD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,844,000 |
10 Aug 2001 | HKD | 1.52 | 1.55 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 11,590,000 |
9 Aug 2001 | HKD | 1.49 | 1.52 | 1.46 | 1.52 | 1.52 | +0.03 (+2.01%) | 10,984,000 |
8 Aug 2001 | HKD | 1.48 | 1.53 | 1.46 | 1.49 | 1.49 | +0.02 (+1.36%) | 27,267,000 |
7 Aug 2001 | HKD | 1.45 | 1.5 | 1.4 | 1.47 | 1.47 | +0.02 (+1.38%) | 34,580,000 |
6 Aug 2001 | HKD | 1.49 | 1.49 | 1.38 | 1.45 | 1.45 | -0.04 (-2.68%) | 19,616,000 |
3 Aug 2001 | HKD | 1.58 | 1.58 | 1.47 | 1.49 | 1.49 | -0.08 (-5.10%) | 16,812,000 |
2 Aug 2001 | HKD | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -0.04 (-2.48%) | 3,982,000 |
1 Aug 2001 | HKD | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,430,000 |
31 Jul 2001 | HKD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,260,000 |
30 Jul 2001 | HKD | 1.66 | 1.67 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 3,596,000 |