Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | HKD | 1.6 | 1.63 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,430,000 |
31 Jul 2001 | HKD | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,260,000 |
30 Jul 2001 | HKD | 1.66 | 1.67 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 3,596,000 |
27 Jul 2001 | HKD | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 6,102,000 |
26 Jul 2001 | HKD | 1.62 | 1.69 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 16,942,000 |
25 Jul 2001 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.57 | 1.62 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 5,600,000 |
23 Jul 2001 | HKD | 1.59 | 1.61 | 1.55 | 1.58 | 1.58 | -0.03 (-1.86%) | 4,576,000 |
20 Jul 2001 | HKD | 1.59 | 1.64 | 1.53 | 1.61 | 1.61 | +0.01 (+0.63%) | 16,216,000 |
19 Jul 2001 | HKD | 1.54 | 1.6 | 1.45 | 1.6 | 1.6 | +0.06 (+3.90%) | 14,144,000 |
18 Jul 2001 | HKD | 1.56 | 1.61 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 10,766,000 |
17 Jul 2001 | HKD | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.09 (-5.42%) | 12,744,000 |
16 Jul 2001 | HKD | 1.72 | 1.72 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 8,300,000 |
13 Jul 2001 | HKD | 1.79 | 1.79 | 1.66 | 1.69 | 1.69 | -0.06 (-3.43%) | 18,814,000 |
12 Jul 2001 | HKD | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,197,000 |
11 Jul 2001 | HKD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 7,844,000 |
10 Jul 2001 | HKD | 1.83 | 1.84 | 1.78 | 1.79 | 1.79 | -0.03 (-1.65%) | 14,004,000 |
9 Jul 2001 | HKD | 1.77 | 1.85 | 1.77 | 1.82 | 1.82 | -0.03 (-1.62%) | 11,140,000 |
6 Jul 2001 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.91 | 1.91 | 1.84 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,070,000 |
4 Jul 2001 | HKD | 1.87 | 1.91 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 3,965,000 |
3 Jul 2001 | HKD | 1.88 | 1.88 | 1.83 | 1.87 | 1.87 | -0.01 (-0.53%) | 5,384,000 |
2 Jul 2001 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.89 | 1.93 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 7,078,000 |
28 Jun 2001 | HKD | 1.97 | 1.98 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 9,814,000 |
27 Jun 2001 | HKD | 1.95 | 2 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,694,000 |
26 Jun 2001 | HKD | 2 | 2.025 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 15,598,000 |
25 Jun 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.035 (-1.73%) | 19,688,000 |
21 Jun 2001 | HKD | 1.95 | 2.025 | 1.9 | 2.025 | 2.025 | +0.105 (+5.47%) | 29,582,000 |