Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.89 | 1.93 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 7,078,000 |
28 Jun 2001 | HKD | 1.97 | 1.98 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 9,814,000 |
27 Jun 2001 | HKD | 1.95 | 2 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,694,000 |
26 Jun 2001 | HKD | 2 | 2.025 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 15,598,000 |
25 Jun 2001 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 2.05 | 2.05 | 1.96 | 1.99 | 1.99 | -0.035 (-1.73%) | 19,688,000 |
21 Jun 2001 | HKD | 1.95 | 2.025 | 1.9 | 2.025 | 2.025 | +0.105 (+5.47%) | 29,582,000 |
20 Jun 2001 | HKD | 1.88 | 1.94 | 1.84 | 1.92 | 1.92 | +0.04 (+2.13%) | 19,186,000 |
19 Jun 2001 | HKD | 1.87 | 1.88 | 1.81 | 1.88 | 1.88 | +0.01 (+0.53%) | 12,954,000 |
18 Jun 2001 | HKD | 1.95 | 1.96 | 1.85 | 1.87 | 1.87 | -0.05 (-2.60%) | 16,420,000 |
15 Jun 2001 | HKD | 1.8 | 1.94 | 1.74 | 1.92 | 1.92 | +0.11 (+6.08%) | 39,508,000 |
14 Jun 2001 | HKD | 1.83 | 1.92 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 43,810,000 |
13 Jun 2001 | HKD | 1.98 | 1.98 | 1.8 | 1.84 | 1.84 | -0.14 (-7.07%) | 44,635,000 |
12 Jun 2001 | HKD | 2.15 | 2.15 | 1.97 | 1.98 | 1.98 | -0.145 (-6.82%) | 31,730,000 |
11 Jun 2001 | HKD | 2.225 | 2.275 | 2.05 | 2.125 | 2.125 | -0.05 (-2.30%) | 22,390,000 |
8 Jun 2001 | HKD | 2.2 | 2.225 | 2.15 | 2.175 | 2.175 | +0.025 (+1.16%) | 24,276,000 |
7 Jun 2001 | HKD | 2.1 | 2.2 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 27,980,000 |
6 Jun 2001 | HKD | 2.175 | 2.3 | 2.05 | 2.15 | 2.15 | -0.025 (-1.15%) | 30,516,000 |
5 Jun 2001 | HKD | 2.125 | 2.375 | 2.05 | 2.175 | 2.175 | +0.05 (+2.35%) | 59,580,660 |
4 Jun 2001 | HKD | 2.025 | 2.175 | 1.98 | 2.125 | 2.125 | +0.165 (+8.42%) | 45,830,000 |
1 Jun 2001 | HKD | 1.94 | 1.98 | 1.93 | 1.96 | 1.96 | +0.04 (+2.08%) | 23,980,000 |
31 May 2001 | HKD | 1.91 | 2 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 23,886,000 |
30 May 2001 | HKD | 1.91 | 1.96 | 1.84 | 1.96 | 1.96 | +0.05 (+2.62%) | 23,654,000 |
29 May 2001 | HKD | 2 | 2.025 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 24,052,000 |
28 May 2001 | HKD | 1.91 | 2.025 | 1.91 | 2 | 2 | +0.12 (+6.38%) | 44,968,000 |
25 May 2001 | HKD | 1.88 | 1.9 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 23,516,500 |
24 May 2001 | HKD | 1.86 | 1.87 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 20,478,000 |
23 May 2001 | HKD | 1.91 | 1.94 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 20,790,000 |
22 May 2001 | HKD | 1.9 | 1.94 | 1.87 | 1.9 | 1.9 | +0.01 (+0.53%) | 30,258,000 |