| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | HKD | 3.69 | 3.5 | 3.5 | 3.67 | 3.67 | +0.18 (+5.16%) | 21,710,000 |
| 21 Apr 2023 | HKD | 3.58 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 6,830,000 |
| 20 Apr 2023 | HKD | 3.6 | 3.45 | 3.6 | 3.48 | 3.48 | -0.1 (-2.79%) | 11,750,000 |
| 19 Apr 2023 | HKD | 3.6 | 3.52 | 3.52 | 3.58 | 3.58 | +0.06 (+1.70%) | 8,970,000 |
| 18 Apr 2023 | HKD | 3.68 | 3.5 | 3.68 | 3.52 | 3.52 | -0.16 (-4.35%) | 11,800,000 |
| 17 Apr 2023 | HKD | 3.75 | 3.58 | 3.62 | 3.68 | 3.68 | +0.11 (+3.08%) | 24,270,000 |
| 14 Apr 2023 | HKD | 3.67 | 3.46 | 3.46 | 3.57 | 3.57 | +0.15 (+4.39%) | 32,600,000 |
| 13 Apr 2023 | HKD | 3.49 | 3.3 | 3.3 | 3.42 | 3.42 | +0.1 (+3.01%) | 27,910,000 |
| 12 Apr 2023 | HKD | 3.33 | 3.25 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 9,520,000 |
| 11 Apr 2023 | HKD | 3.41 | 3.2 | 3.2 | 3.3 | 3.3 | +0.23 (+7.49%) | 43,000,000 |
| 6 Apr 2023 | HKD | 3.08 | 3.03 | 3.08 | 3.07 | 3.07 | +0.01 (+0.33%) | 10,430,000 |
| 4 Apr 2023 | HKD | 3.09 | 3.02 | 3.07 | 3.06 | 3.06 | -0.01 (-0.33%) | 10,640,000 |
| 3 Apr 2023 | HKD | 3.27 | 2.99 | 3.27 | 3.07 | 3.07 | -0.15 (-4.66%) | 51,700,000 |
| 31 Mar 2023 | HKD | 3.36 | 3.22 | 3.32 | 3.22 | 3.22 | -0.08 (-2.42%) | 17,240,000 |
| 30 Mar 2023 | HKD | 3.34 | 3.21 | 3.28 | 3.3 | 3.3 | +0.02 (+0.61%) | 17,290,000 |
| 29 Mar 2023 | HKD | 3.31 | 3.21 | 3.21 | 3.28 | 3.28 | +0.08 (+2.50%) | 15,930,000 |
| 28 Mar 2023 | HKD | 3.25 | 3.15 | 3.16 | 3.2 | 3.2 | +0.07 (+2.24%) | 15,030,000 |
| 27 Mar 2023 | HKD | 3.16 | 3.1 | 3.16 | 3.13 | 3.13 | -0.05 (-1.57%) | 8,360,000 |
| 24 Mar 2023 | HKD | 3.24 | 3.16 | 3.2 | 3.18 | 3.18 | -0.02 (-0.63%) | 8,380,000 |
| 23 Mar 2023 | HKD | 3.22 | 3.16 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 11,310,000 |
| 22 Mar 2023 | HKD | 3.24 | 3.17 | 3.23 | 3.18 | 3.18 | -0.06 (-1.85%) | 8,890,000 |
| 21 Mar 2023 | HKD | 3.24 | 3.15 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 7,530,000 |
| 20 Mar 2023 | HKD | 3.31 | 3.12 | 3.27 | 3.18 | 3.18 | -0.1 (-3.05%) | 29,780,000 |
| 17 Mar 2023 | HKD | 3.4 | 3.27 | 3.34 | 3.28 | 3.28 | -0.05 (-1.50%) | 39,730,000 |
| 16 Mar 2023 | HKD | 3.4 | 3.25 | 3.25 | 3.33 | 3.33 | +0.04 (+1.22%) | 25,470,000 |
| 15 Mar 2023 | HKD | 3.3 | 3.13 | 3.16 | 3.29 | 3.29 | +0.14 (+4.44%) | 19,340,000 |
| 14 Mar 2023 | HKD | 3.24 | 3.12 | 3.14 | 3.15 | 3.15 | +0.02 (+0.64%) | 19,120,000 |
| 13 Mar 2023 | HKD | 3.17 | 3.1 | 3.14 | 3.13 | 3.13 | -0.01 (-0.32%) | 14,630,000 |
| 10 Mar 2023 | HKD | 3.18 | 3.11 | 3.18 | 3.14 | 3.14 | -0.04 (-1.26%) | 12,040,000 |
| 9 Mar 2023 | HKD | 3.3 | 3.18 | 3.23 | 3.18 | 3.18 | -0.05 (-1.55%) | 14,280,000 |
