Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | HKD | 0.9 | 1.05 | 0.9 | 0.99 | 0.99 | +0.08 (+8.79%) | 13,480,000 |
7 Mar 2000 | HKD | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,830,000 |
6 Mar 2000 | HKD | 0.9 | 0.92 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 5,382,000 |
3 Mar 2000 | HKD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | +0.09 (+11.54%) | 3,464,000 |
2 Mar 2000 | HKD | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,103,850 |
1 Mar 2000 | HKD | 0.79 | 0.8 | 0.75 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,780,000 |
29 Feb 2000 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 924,000 |
28 Feb 2000 | HKD | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,342,000 |
25 Feb 2000 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,022,000 |
24 Feb 2000 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 976,000 |
23 Feb 2000 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,282,000 |
22 Feb 2000 | HKD | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 3,424,000 |
21 Feb 2000 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,184,800 |
18 Feb 2000 | HKD | 0.89 | 0.95 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 11,801,000 |
17 Feb 2000 | HKD | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,558,000 |
16 Feb 2000 | HKD | 0.92 | 0.95 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 5,307,000 |
15 Feb 2000 | HKD | 0.91 | 1.02 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 5,820,000 |
14 Feb 2000 | HKD | 0.88 | 0.93 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 9,968,000 |
11 Feb 2000 | HKD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,248,000 |
10 Feb 2000 | HKD | 0.9 | 0.92 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 4,120,000 |
9 Feb 2000 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 4,440,000 |
8 Feb 2000 | HKD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,444,000 |
7 Feb 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Feb 2000 | HKD | 0.91 | 0.97 | 0.91 | 0.96 | 0.96 | +0.05 (+5.49%) | 2,190,000 |
2 Feb 2000 | HKD | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.06 (-6.19%) | 2,932,000 |
1 Feb 2000 | HKD | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 624,000 |
31 Jan 2000 | HKD | 0.92 | 1 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,188,000 |
28 Jan 2000 | HKD | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 6,868,000 |
27 Jan 2000 | HKD | 0.96 | 0.98 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 9,003,000 |