Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | HKD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 16,154,000 |
13 Dec 1999 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 8,288,000 |
10 Dec 1999 | HKD | 1.19 | 1.19 | 1.1 | 1.11 | 1.11 | -0.052 (-4.48%) | 11,816,000 |
9 Dec 1999 | HKD | 1.19 | 1.19 | 1.15 | 1.162 | 1.162 | -0.028 (-2.35%) | 6,400,000 |
8 Dec 1999 | HKD | 1.2 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 8,420,000 |
7 Dec 1999 | HKD | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 11,372,000 |
6 Dec 1999 | HKD | 1.18 | 1.23 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 14,541,000 |
3 Dec 1999 | HKD | 1.13 | 1.19 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 11,492,000 |
2 Dec 1999 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 6,282,000 |
1 Dec 1999 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 4,892,000 |
30 Nov 1999 | HKD | 1.06 | 1.1 | 1.02 | 1.08 | 1.08 | +0.02 (+1.89%) | 6,346,000 |
29 Nov 1999 | HKD | 1.07 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 6,098,000 |
26 Nov 1999 | HKD | 1.08 | 1.12 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 5,121,000 |
25 Nov 1999 | HKD | 1.12 | 1.13 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 6,592,000 |
24 Nov 1999 | HKD | 1.16 | 1.18 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 15,670,700 |
23 Nov 1999 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,832,000 |
22 Nov 1999 | HKD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 8,604,000 |
19 Nov 1999 | HKD | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 6,001,000 |
18 Nov 1999 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,854,000 |
17 Nov 1999 | HKD | 1.28 | 1.28 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 3,668,000 |
16 Nov 1999 | HKD | 1.25 | 1.3 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 14,776,000 |
15 Nov 1999 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.08 (+6.90%) | 6,326,000 |
12 Nov 1999 | HKD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 3,788,000 |
11 Nov 1999 | HKD | 1.24 | 1.25 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 4,608,000 |
10 Nov 1999 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,628,000 |
9 Nov 1999 | HKD | 1.2 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,151,000 |
8 Nov 1999 | HKD | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,915,000 |
5 Nov 1999 | HKD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,163,000 |
4 Nov 1999 | HKD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | +0.06 (+5.13%) | 8,158,000 |
3 Nov 1999 | HKD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,105,000 |