Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1999 | HKD | 1.35 | 1.35 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 7,984,000 |
21 Sep 1999 | HKD | 1.35 | 1.41 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 8,434,000 |
20 Sep 1999 | HKD | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 5,233,000 |
17 Sep 1999 | HKD | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 12,127,000 |
16 Sep 1999 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 4,436,000 |
14 Sep 1999 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.03 (-1.99%) | 5,665,000 |
13 Sep 1999 | HKD | 1.55 | 1.56 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 8,456,000 |
10 Sep 1999 | HKD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 14,924,000 |
9 Sep 1999 | HKD | 1.5 | 1.54 | 1.49 | 1.52 | 1.52 | +0.04 (+2.70%) | 15,940,000 |
8 Sep 1999 | HKD | 1.49 | 1.52 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 9,364,000 |
7 Sep 1999 | HKD | 1.59 | 1.6 | 1.48 | 1.5 | 1.5 | -0.06 (-3.85%) | 28,422,000 |
6 Sep 1999 | HKD | 1.5 | 1.57 | 1.48 | 1.56 | 1.56 | +0.09 (+6.12%) | 25,280,000 |
3 Sep 1999 | HKD | 1.49 | 1.49 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 15,108,000 |
2 Sep 1999 | HKD | 1.49 | 1.55 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 18,738,000 |
1 Sep 1999 | HKD | 1.57 | 1.59 | 1.47 | 1.49 | 1.49 | -0.06 (-3.87%) | 17,363,000 |
31 Aug 1999 | HKD | 1.6 | 1.66 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 54,887,000 |
30 Aug 1999 | HKD | 1.47 | 1.64 | 1.47 | 1.62 | 1.62 | +0.17 (+11.72%) | 49,053,500 |
27 Aug 1999 | HKD | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 5,216,000 |
26 Aug 1999 | HKD | 1.5 | 1.52 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 6,712,000 |
25 Aug 1999 | HKD | 1.54 | 1.56 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 13,586,000 |
24 Aug 1999 | HKD | 1.46 | 1.5 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 3,820,000 |
23 Aug 1999 | HKD | 1.52 | 1.54 | 1.43 | 1.46 | 1.46 | -0.06 (-3.95%) | 4,172,000 |
20 Aug 1999 | HKD | 1.54 | 1.55 | 1.44 | 1.52 | 1.52 | +0.01 (+0.66%) | 28,382,000 |
19 Aug 1999 | HKD | 1.35 | 1.53 | 1.35 | 1.51 | 1.51 | +0.18 (+13.53%) | 42,534,000 |
18 Aug 1999 | HKD | 1.25 | 1.34 | 1.23 | 1.33 | 1.33 | +0.13 (+10.83%) | 19,730,000 |
17 Aug 1999 | HKD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,970,000 |
16 Aug 1999 | HKD | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,546,000 |
13 Aug 1999 | HKD | 1.17 | 1.18 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,152,000 |
12 Aug 1999 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 4,494,000 |