Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1999 | HKD | 1.19 | 1.2 | 1.14 | 1.14 | 1.14 | -0.08 (-6.56%) | 9,723,000 |
6 Aug 1999 | HKD | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 6,434,000 |
5 Aug 1999 | HKD | 1.25 | 1.29 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 6,278,000 |
4 Aug 1999 | HKD | 1.35 | 1.36 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 9,059,000 |
3 Aug 1999 | HKD | 1.33 | 1.38 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 10,412,000 |
2 Aug 1999 | HKD | 1.3 | 1.33 | 1.28 | 1.32 | 1.32 | +0.03 (+2.33%) | 8,886,000 |
30 Jul 1999 | HKD | 1.27 | 1.32 | 1.23 | 1.29 | 1.29 | -0.02 (-1.53%) | 15,218,000 |
29 Jul 1999 | HKD | 1.33 | 1.35 | 1.28 | 1.31 | 1.31 | -0.04 (-2.96%) | 6,580,000 |
28 Jul 1999 | HKD | 1.33 | 1.38 | 1.32 | 1.35 | 1.35 | +0.04 (+3.05%) | 16,855,000 |
27 Jul 1999 | HKD | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | +0.14 (+11.97%) | 19,718,000 |
26 Jul 1999 | HKD | 1.34 | 1.36 | 1.12 | 1.17 | 1.17 | -0.15 (-11.36%) | 22,584,000 |
23 Jul 1999 | HKD | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.14 (-9.59%) | 4,786,000 |
22 Jul 1999 | HKD | 1.48 | 1.5 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,910,000 |
21 Jul 1999 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 18,512,000 |
20 Jul 1999 | HKD | 1.51 | 1.51 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 14,184,000 |
19 Jul 1999 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 5,726,000 |
16 Jul 1999 | HKD | 1.55 | 1.56 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 8,573,000 |
15 Jul 1999 | HKD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.04 (+2.61%) | 10,711,000 |
14 Jul 1999 | HKD | 1.58 | 1.59 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 39,366,000 |
13 Jul 1999 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 7,207,000 |
12 Jul 1999 | HKD | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 14,666,000 |
9 Jul 1999 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 7,479,000 |
8 Jul 1999 | HKD | 1.61 | 1.65 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 14,434,000 |
7 Jul 1999 | HKD | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 38,648,000 |
6 Jul 1999 | HKD | 1.69 | 1.7 | 1.61 | 1.62 | 1.62 | -0.08 (-4.71%) | 43,932,000 |
5 Jul 1999 | HKD | 1.75 | 1.75 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 36,417,000 |
2 Jul 1999 | HKD | 1.8 | 1.81 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 95,690,000 |
1 Jul 1999 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 1.75 | 1.8 | 1.65 | 1.79 | 1.79 | 0.0 (0.0%) | 170,660,000 |