| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | HKD | 3.33 | 3.23 | 3.32 | 3.23 | 3.23 | -0.1 (-3.00%) | 13,590,000 |
| 7 Mar 2023 | HKD | 3.41 | 3.31 | 3.36 | 3.33 | 3.33 | -0.03 (-0.89%) | 12,970,000 |
| 6 Mar 2023 | HKD | 3.41 | 3.24 | 3.25 | 3.36 | 3.36 | +0.11 (+3.38%) | 21,660,000 |
| 3 Mar 2023 | HKD | 3.33 | 3.06 | 3.1 | 3.25 | 3.25 | +0.19 (+6.21%) | 49,880,000 |
| 2 Mar 2023 | HKD | 3.17 | 3.06 | 3.17 | 3.06 | 3.06 | -0.11 (-3.47%) | 27,100,000 |
| 1 Mar 2023 | HKD | 3.17 | 3.07 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 24,360,000 |
| 28 Feb 2023 | HKD | 3.15 | 3.03 | 3.07 | 3.14 | 3.14 | +0.06 (+1.95%) | 24,840,000 |
| 27 Feb 2023 | HKD | 3.11 | 3.02 | 3.11 | 3.08 | 3.08 | -0.03 (-0.96%) | 20,270,000 |
| 24 Feb 2023 | HKD | 3.24 | 3.1 | 3.23 | 3.11 | 3.11 | -0.12 (-3.72%) | 20,210,000 |
| 23 Feb 2023 | HKD | 3.26 | 3.1 | 3.19 | 3.23 | 3.23 | +0.01 (+0.31%) | 22,790,000 |
| 22 Feb 2023 | HKD | 3.34 | 3.19 | 3.3 | 3.22 | 3.22 | -0.11 (-3.30%) | 24,560,000 |
| 21 Feb 2023 | HKD | 3.37 | 3.29 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 9,240,000 |
| 20 Feb 2023 | HKD | 3.44 | 3.29 | 3.4 | 3.32 | 3.32 | -0.08 (-2.35%) | 22,230,000 |
| 17 Feb 2023 | HKD | 3.46 | 3.36 | 3.37 | 3.4 | 3.4 | +0.02 (+0.59%) | 5,870,000 |
| 16 Feb 2023 | HKD | 3.45 | 3.36 | 3.41 | 3.38 | 3.38 | -0.05 (-1.46%) | 10,660,000 |
| 15 Feb 2023 | HKD | 3.51 | 3.38 | 3.51 | 3.43 | 3.43 | -0.07 (-2.00%) | 11,870,000 |
| 14 Feb 2023 | HKD | 3.66 | 3.5 | 3.56 | 3.5 | 3.5 | -0.03 (-0.85%) | 24,070,000 |
| 13 Feb 2023 | HKD | 3.67 | 3.52 | 3.59 | 3.53 | 3.53 | -0.07 (-1.94%) | 17,640,000 |
| 10 Feb 2023 | HKD | 3.73 | 3.48 | 3.5 | 3.6 | 3.6 | +0.11 (+3.15%) | 48,860,000 |
| 9 Feb 2023 | HKD | 3.57 | 3.42 | 3.55 | 3.49 | 3.49 | -0.04 (-1.13%) | 21,330,000 |
| 8 Feb 2023 | HKD | 3.59 | 3.38 | 3.43 | 3.53 | 3.53 | +0.13 (+3.82%) | 37,740,000 |
| 7 Feb 2023 | HKD | 3.45 | 3.16 | 3.19 | 3.4 | 3.4 | +0.21 (+6.58%) | 52,390,000 |
| 6 Feb 2023 | HKD | 3.27 | 3.12 | 3.12 | 3.19 | 3.19 | +0.02 (+0.63%) | 20,940,000 |
| 3 Feb 2023 | HKD | 3.18 | 3.06 | 3.12 | 3.17 | 3.17 | +0.05 (+1.60%) | 13,110,000 |
| 2 Feb 2023 | HKD | 3.17 | 3.06 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 15,460,000 |
| 1 Feb 2023 | HKD | 3.14 | 3.05 | 3.14 | 3.11 | 3.11 | -0.02 (-0.64%) | 8,740,000 |
| 31 Jan 2023 | HKD | 3.22 | 3.03 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 21,040,000 |
| 30 Jan 2023 | HKD | 3.27 | 3.11 | 3.26 | 3.11 | 3.11 | -0.14 (-4.31%) | 16,950,000 |
| 27 Jan 2023 | HKD | 3.25 | 3.18 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 2,300,000 |
| 26 Jan 2023 | HKD | 3.27 | 3.19 | 3.25 | 3.25 | 3.25 | +0.04 (+1.25%) | 6,090,000 |
