| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | HKD | 3.6 | 3.67 | 3.56 | 3.67 | 3.67 | +0.07 (+1.94%) | 12,742,000 |
| 24 Jan 2024 | HKD | 3.47 | 3.61 | 3.41 | 3.6 | 3.6 | +0.2 (+5.88%) | 14,081,753 |
| 23 Jan 2024 | HKD | 3.36 | 3.45 | 3.32 | 3.4 | 3.4 | +0.02 (+0.59%) | 9,588,000 |
| 22 Jan 2024 | HKD | 3.4 | 3.42 | 3.31 | 3.38 | 3.38 | +0.02 (+0.60%) | 15,412,000 |
| 19 Jan 2024 | HKD | 3.56 | 3.57 | 3.26 | 3.36 | 3.36 | -0.19 (-5.35%) | 33,132,941 |
| 18 Jan 2024 | HKD | 3.6 | 3.6 | 3.39 | 3.55 | 3.55 | -0.03 (-0.84%) | 26,083,490 |
| 17 Jan 2024 | HKD | 3.7 | 3.71 | 3.55 | 3.58 | 3.58 | -0.15 (-4.02%) | 18,280,082 |
| 16 Jan 2024 | HKD | 3.77 | 3.77 | 3.69 | 3.73 | 3.73 | -0.05 (-1.32%) | 13,032,000 |
| 15 Jan 2024 | HKD | 3.62 | 3.8 | 3.62 | 3.78 | 3.78 | +0.11 (+3.00%) | 26,530,828 |
| 12 Jan 2024 | HKD | 3.56 | 3.69 | 3.55 | 3.67 | 3.67 | +0.1 (+2.80%) | 9,376,000 |
| 11 Jan 2024 | HKD | 3.72 | 3.72 | 3.54 | 3.57 | 3.57 | -0.19 (-5.05%) | 34,639,285 |
| 10 Jan 2024 | HKD | 3.66 | 3.76 | 3.61 | 3.76 | 3.76 | +0.06 (+1.62%) | 34,026,800 |
| 9 Jan 2024 | HKD | 3.64 | 3.71 | 3.63 | 3.7 | 3.7 | +0.04 (+1.09%) | 13,585,428 |
| 8 Jan 2024 | HKD | 3.64 | 3.68 | 3.58 | 3.66 | 3.66 | -0.01 (-0.27%) | 9,076,600 |
| 5 Jan 2024 | HKD | 3.66 | 3.74 | 3.64 | 3.67 | 3.67 | +0.01 (+0.27%) | 21,318,000 |
| 4 Jan 2024 | HKD | 3.63 | 3.67 | 3.59 | 3.66 | 3.66 | +0.04 (+1.10%) | 9,518,000 |
| 3 Jan 2024 | HKD | 3.53 | 3.65 | 3.51 | 3.62 | 3.62 | +0.08 (+2.26%) | 18,082,000 |
| 2 Jan 2024 | HKD | 3.5 | 3.57 | 3.47 | 3.54 | 3.54 | +0.07 (+2.02%) | 21,126,540 |
| 29 Dec 2023 | HKD | 3.45 | 3.49 | 3.43 | 3.47 | 3.47 | -0.01 (-0.29%) | 5,102,000 |
| 28 Dec 2023 | HKD | 3.48 | 3.53 | 3.45 | 3.48 | 3.48 | -0.03 (-0.85%) | 7,566,000 |
| 27 Dec 2023 | HKD | 3.44 | 3.52 | 3.44 | 3.51 | 3.51 | +0.05 (+1.45%) | 8,170,000 |
| 22 Dec 2023 | HKD | 3.42 | 3.5 | 3.42 | 3.46 | 3.46 | +0.01 (+0.29%) | 9,504,000 |
| 21 Dec 2023 | HKD | 3.39 | 3.48 | 3.38 | 3.45 | 3.45 | +0.03 (+0.88%) | 11,406,000 |
| 20 Dec 2023 | HKD | 3.38 | 3.54 | 3.38 | 3.42 | 3.42 | +0.05 (+1.48%) | 21,729,875 |
| 19 Dec 2023 | HKD | 3.37 | 3.42 | 3.32 | 3.37 | 3.37 | -0.01 (-0.30%) | 12,950,000 |
| 18 Dec 2023 | HKD | 3.34 | 3.4 | 3.32 | 3.38 | 3.38 | +0.06 (+1.81%) | 9,315,332 |
| 15 Dec 2023 | HKD | 3.32 | 3.39 | 3.32 | 3.32 | 3.32 | -0.05 (-1.48%) | 7,812,000 |
| 14 Dec 2023 | HKD | 3.36 | 3.37 | 3.31 | 3.37 | 3.37 | +0.03 (+0.90%) | 5,292,000 |
| 13 Dec 2023 | HKD | 3.33 | 3.35 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 7,474,000 |
| 12 Dec 2023 | HKD | 3.3 | 3.36 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 4,265,611 |
