| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | HKD | 3.23 | 3.09 | 3.11 | 3.21 | 3.21 | +0.07 (+2.23%) | 7,560,000 |
| 19 Jan 2023 | HKD | 3.14 | 3.04 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 4,320,000 |
| 18 Jan 2023 | HKD | 3.17 | 3.05 | 3.06 | 3.12 | 3.12 | +0.02 (+0.65%) | 11,040,000 |
| 17 Jan 2023 | HKD | 3.17 | 3.04 | 3.14 | 3.1 | 3.1 | -0.04 (-1.27%) | 11,380,000 |
| 16 Jan 2023 | HKD | 3.3 | 3.13 | 3.22 | 3.14 | 3.14 | -0.02 (-0.63%) | 16,520,000 |
| 13 Jan 2023 | HKD | 3.22 | 3.11 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 10,970,000 |
| 12 Jan 2023 | HKD | 3.2 | 3.1 | 3.18 | 3.15 | 3.15 | 0.0 (0.0%) | 13,690,000 |
| 11 Jan 2023 | HKD | 3.28 | 3.14 | 3.24 | 3.15 | 3.15 | -0.08 (-2.48%) | 25,880,000 |
| 10 Jan 2023 | HKD | 3.35 | 3.21 | 3.28 | 3.23 | 3.23 | -0.05 (-1.52%) | 16,940,000 |
| 9 Jan 2023 | HKD | 3.46 | 3.23 | 3.46 | 3.28 | 3.28 | -0.2 (-5.75%) | 37,400,000 |
| 6 Jan 2023 | HKD | 3.49 | 3.33 | 3.37 | 3.48 | 3.48 | +0.11 (+3.26%) | 18,900,000 |
| 5 Jan 2023 | HKD | 3.5 | 3.32 | 3.41 | 3.37 | 3.37 | -0.04 (-1.17%) | 21,760,000 |
| 4 Jan 2023 | HKD | 3.44 | 3.29 | 3.36 | 3.41 | 3.41 | +0.07 (+2.10%) | 14,330,000 |
| 3 Jan 2023 | HKD | 3.39 | 3.23 | 3.23 | 3.34 | 3.34 | +0.11 (+3.41%) | 33,240,000 |
| 30 Dec 2022 | HKD | 3.28 | 3.16 | 3.2 | 3.23 | 3.23 | +0.04 (+1.25%) | 10,570,000 |
| 29 Dec 2022 | HKD | 3.23 | 3.15 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 17,280,000 |
| 28 Dec 2022 | HKD | 3.22 | 2.81 | 2.81 | 3.18 | 3.18 | +0.39 (+13.98%) | 51,300,000 |
| 23 Dec 2022 | HKD | 2.88 | 2.78 | 2.82 | 2.79 | 2.79 | -0.03 (-1.06%) | 5,870,000 |
| 22 Dec 2022 | HKD | 2.88 | 2.82 | 2.84 | 2.82 | 2.82 | -0.01 (-0.35%) | 5,600,000 |
| 21 Dec 2022 | HKD | 2.88 | 2.83 | 2.85 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,610,000 |
| 20 Dec 2022 | HKD | 2.93 | 2.84 | 2.93 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,670,000 |
| 19 Dec 2022 | HKD | 2.98 | 2.87 | 2.95 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,780,000 |
| 16 Dec 2022 | HKD | 2.98 | 2.84 | 2.86 | 2.95 | 2.95 | +0.09 (+3.15%) | 12,990,000 |
| 15 Dec 2022 | HKD | 2.88 | 2.78 | 2.83 | 2.86 | 2.86 | +0.04 (+1.42%) | 9,000,000 |
| 14 Dec 2022 | HKD | 2.87 | 2.8 | 2.85 | 2.82 | 2.82 | -0.01 (-0.35%) | 2,710,000 |
| 13 Dec 2022 | HKD | 2.85 | 2.8 | 2.8 | 2.83 | 2.83 | +0.05 (+1.80%) | 7,130,000 |
| 12 Dec 2022 | HKD | 2.93 | 2.76 | 2.92 | 2.78 | 2.78 | -0.11 (-3.81%) | 23,700,000 |
| 9 Dec 2022 | HKD | 3.03 | 2.89 | 2.95 | 2.89 | 2.89 | -0.02 (-0.69%) | 21,660,000 |
| 8 Dec 2022 | HKD | 2.96 | 2.86 | 2.89 | 2.91 | 2.91 | +0.02 (+0.69%) | 18,770,000 |
| 7 Dec 2022 | HKD | 3.05 | 2.87 | 3.05 | 2.89 | 2.89 | -0.18 (-5.86%) | 24,880,000 |
