Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 3.07 | 3.1 | 3.03 | 3.07 | 3.07 | -0.02 (-0.65%) | 11,192,000 |
27 Oct 2023 | HKD | 2.98 | 3.13 | 2.98 | 3.09 | 3.09 | +0.1 (+3.34%) | 13,900,000 |
26 Oct 2023 | HKD | 2.84 | 3.03 | 2.84 | 2.99 | 2.99 | +0.18 (+6.41%) | 20,462,000 |
25 Oct 2023 | HKD | 2.95 | 2.97 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 17,314,000 |
24 Oct 2023 | HKD | 2.95 | 2.99 | 2.88 | 2.89 | 2.89 | -0.08 (-2.69%) | 9,622,000 |
20 Oct 2023 | HKD | 2.98 | 2.99 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 2,880,000 |
19 Oct 2023 | HKD | 2.96 | 2.98 | 2.88 | 2.98 | 2.98 | +0.02 (+0.68%) | 10,738,000 |
18 Oct 2023 | HKD | 3.07 | 3.07 | 2.93 | 2.96 | 2.96 | -0.1 (-3.27%) | 20,638,604 |
17 Oct 2023 | HKD | 3.03 | 3.11 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 7,426,000 |
16 Oct 2023 | HKD | 3.06 | 3.1 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 8,934,000 |
13 Oct 2023 | HKD | 3.05 | 3.1 | 2.99 | 3.03 | 3.03 | -0.01 (-0.33%) | 10,074,021 |
12 Oct 2023 | HKD | 3.13 | 3.13 | 3.02 | 3.04 | 3.04 | -0.09 (-2.88%) | 15,364,000 |
11 Oct 2023 | HKD | 3.08 | 3.13 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 5,284,188 |
10 Oct 2023 | HKD | 3.12 | 3.17 | 3.07 | 3.08 | 3.08 | -0.05 (-1.60%) | 7,850,000 |
9 Oct 2023 | HKD | 3.33 | 3.33 | 3.11 | 3.13 | 3.13 | -0.03 (-0.95%) | 3,324,000 |
6 Oct 2023 | HKD | 3.13 | 3.16 | 3.12 | 3.16 | 3.16 | +0.04 (+1.28%) | 610,000 |
5 Oct 2023 | HKD | 3.1 | 3.12 | 3.06 | 3.12 | 3.12 | 0.0 (0.0%) | 2,070,000 |
4 Oct 2023 | HKD | 3.15 | 3.15 | 3.05 | 3.12 | 3.12 | -0.04 (-1.27%) | 3,844,000 |
3 Oct 2023 | HKD | 3.2 | 3.21 | 3.11 | 3.16 | 3.16 | -0.08 (-2.47%) | 2,112,000 |
29 Sep 2023 | HKD | 3.18 | 3.25 | 3.17 | 3.24 | 3.24 | +0.07 (+2.21%) | 2,196,000 |
28 Sep 2023 | HKD | 3.19 | 3.24 | 3.16 | 3.17 | 3.17 | -0.04 (-1.25%) | 7,740,000 |
27 Sep 2023 | HKD | 3.24 | 3.27 | 3.18 | 3.21 | 3.21 | -0.06 (-1.83%) | 8,998,000 |
26 Sep 2023 | HKD | 3.26 | 3.28 | 3.23 | 3.27 | 3.27 | -0.01 (-0.30%) | 8,720,000 |
25 Sep 2023 | HKD | 3.27 | 3.33 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 6,008,000 |
22 Sep 2023 | HKD | 3.29 | 3.31 | 3.25 | 3.29 | 3.29 | +0.02 (+0.61%) | 6,508,000 |
21 Sep 2023 | HKD | 3.24 | 3.28 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 7,032,000 |
20 Sep 2023 | HKD | 3.27 | 3.28 | 3.23 | 3.25 | 3.25 | -0.04 (-1.22%) | 6,696,000 |
19 Sep 2023 | HKD | 3.3 | 3.39 | 3.26 | 3.29 | 3.29 | -0.04 (-1.20%) | 11,032,524 |
18 Sep 2023 | HKD | 3.35 | 3.35 | 3.27 | 3.33 | 3.33 | -0.01 (-0.30%) | 10,862,000 |
15 Sep 2023 | HKD | 3.41 | 3.44 | 3.29 | 3.34 | 3.34 | -0.05 (-1.47%) | 15,070,000 |