2 Followers HKEX:1071 - Huadian Power International Corp Ltd Huadian Power International Co
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jun 2024 HKD 5.1 5.31 5.1 5.29 5.29 +0.2 (+3.93%) 20,350,816
12 Jun 2024 HKD 4.96 5.1 4.96 5.09 5.09 +0.13 (+2.62%) 7,902,000
11 Jun 2024 HKD 5.17 5.17 4.95 4.96 4.96 -0.17 (-3.31%) 12,088,000
7 Jun 2024 HKD 4.95 5.18 4.92 5.13 5.13 +0.19 (+3.85%) 22,622,660
6 Jun 2024 HKD 4.7 4.99 4.7 4.94 4.94 +0.25 (+5.33%) 22,998,000
5 Jun 2024 HKD 4.79 4.79 4.63 4.69 4.69 -0.1 (-2.09%) 6,320,448
4 Jun 2024 HKD 4.64 4.8 4.51 4.79 4.79 +0.21 (+4.59%) 12,628,000
3 Jun 2024 HKD 4.5 4.65 4.5 4.58 4.58 +0.04 (+0.88%) 6,417,960
31 May 2024 HKD 4.63 4.67 4.47 4.54 4.54 -0.01 (-0.22%) 10,418,659
30 May 2024 HKD 4.73 4.79 4.51 4.55 4.55 -0.13 (-2.78%) 14,711,946
29 May 2024 HKD 4.65 4.8 4.59 4.68 4.68 +0.02 (+0.43%) 14,724,000
28 May 2024 HKD 4.7 4.77 4.59 4.66 4.66 -0.04 (-0.85%) 19,544,000
27 May 2024 HKD 4.6 4.86 4.56 4.7 4.7 +0.12 (+2.62%) 32,402,000
24 May 2024 HKD 4.32 4.59 4.32 4.58 4.58 +0.26 (+6.02%) 47,002,447
23 May 2024 HKD 4.47 4.49 4.23 4.32 4.32 -0.12 (-2.70%) 24,823,631
22 May 2024 HKD 4.51 4.62 4.38 4.44 4.44 -0.03 (-0.67%) 26,035,553
21 May 2024 HKD 4.64 4.64 4.41 4.47 4.47 -0.13 (-2.83%) 14,760,000
20 May 2024 HKD 4.58 4.68 4.48 4.6 4.6 +0.02 (+0.44%) 30,034,244
17 May 2024 HKD 4.52 4.63 4.48 4.58 4.58 +0.06 (+1.33%) 20,602,000
16 May 2024 HKD 4.75 4.79 4.45 4.52 4.52 -0.24 (-5.04%) 52,484,032
14 May 2024 HKD 4.6 4.83 4.59 4.76 4.76 +0.09 (+1.93%) 30,118,000
13 May 2024 HKD 4.37 4.67 4.35 4.67 4.67 +0.33 (+7.60%) 35,320,000
10 May 2024 HKD 4.13 4.36 4.13 4.34 4.34 +0.21 (+5.08%) 25,925,956
9 May 2024 HKD 4.1 4.16 4.08 4.13 4.13 +0.05 (+1.23%) 17,770,000
8 May 2024 HKD 4.22 4.24 4.06 4.08 4.08 -0.12 (-2.86%) 28,960,000
7 May 2024 HKD 4.32 4.33 4.13 4.2 4.2 -0.12 (-2.78%) 29,252,000
6 May 2024 HKD 4.17 4.33 4.16 4.32 4.32 +0.15 (+3.60%) 24,656,000
3 May 2024 HKD 4.1 4.18 4.1 4.17 4.17 +0.07 (+1.71%) 3,760,000
2 May 2024 HKD 4.28 4.28 4.08 4.1 4.1 -0.18 (-4.21%) 7,628,720
30 Apr 2024 HKD 4.18 4.3 4.13 4.28 4.28 +0.15 (+3.63%) 27,324,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms