| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | HKD | 4.37 | 4.2 | 4.27 | 4.35 | 4.35 | +0.09 (+2.11%) | 31,810,000 |
| 29 May 2023 | HKD | 4.35 | 3.94 | 3.95 | 4.26 | 4.26 | +0.4 (+10.36%) | 88,420,000 |
| 25 May 2023 | HKD | 3.88 | 3.73 | 3.78 | 3.86 | 3.86 | +0.09 (+2.39%) | 17,590,000 |
| 24 May 2023 | HKD | 3.8 | 3.72 | 3.74 | 3.77 | 3.77 | +0.03 (+0.80%) | 7,470,000 |
| 23 May 2023 | HKD | 3.92 | 3.72 | 3.92 | 3.74 | 3.74 | -0.18 (-4.59%) | 20,170,000 |
| 22 May 2023 | HKD | 3.94 | 3.75 | 3.75 | 3.92 | 3.92 | +0.17 (+4.53%) | 18,750,000 |
| 19 May 2023 | HKD | 3.84 | 3.71 | 3.84 | 3.75 | 3.75 | -0.02 (-0.53%) | 9,260,000 |
| 18 May 2023 | HKD | 3.95 | 3.77 | 3.86 | 3.77 | 3.77 | -0.04 (-1.05%) | 13,530,000 |
| 17 May 2023 | HKD | 3.94 | 3.8 | 3.88 | 3.81 | 3.81 | -0.1 (-2.56%) | 16,630,000 |
| 16 May 2023 | HKD | 3.93 | 3.84 | 3.85 | 3.91 | 3.91 | +0.06 (+1.56%) | 7,330,000 |
| 15 May 2023 | HKD | 3.98 | 3.84 | 3.9 | 3.85 | 3.85 | -0.02 (-0.52%) | 23,380,000 |
| 12 May 2023 | HKD | 3.99 | 3.73 | 3.78 | 3.87 | 3.87 | +0.12 (+3.20%) | 33,640,000 |
| 11 May 2023 | HKD | 3.79 | 3.64 | 3.7 | 3.75 | 3.75 | +0.09 (+2.46%) | 11,350,000 |
| 10 May 2023 | HKD | 3.76 | 3.64 | 3.76 | 3.66 | 3.66 | -0.08 (-2.14%) | 11,520,000 |
| 9 May 2023 | HKD | 3.88 | 3.69 | 3.82 | 3.74 | 3.74 | -0.06 (-1.58%) | 14,230,000 |
| 8 May 2023 | HKD | 3.99 | 3.77 | 3.93 | 3.8 | 3.8 | -0.11 (-2.81%) | 29,630,000 |
| 5 May 2023 | HKD | 3.93 | 3.8 | 3.85 | 3.91 | 3.91 | +0.06 (+1.56%) | 18,860,000 |
| 4 May 2023 | HKD | 3.91 | 3.78 | 3.78 | 3.85 | 3.85 | +0.1 (+2.67%) | 14,860,000 |
| 3 May 2023 | HKD | 3.89 | 3.68 | 3.89 | 3.75 | 3.75 | -0.13 (-3.35%) | 10,560,000 |
| 2 May 2023 | HKD | 3.9 | 3.77 | 3.82 | 3.88 | 3.88 | +0.08 (+2.11%) | 5,620,000 |
| 28 Apr 2023 | HKD | 3.82 | 3.73 | 3.76 | 3.8 | 3.8 | +0.01 (+0.26%) | 17,010,000 |
| 27 Apr 2023 | HKD | 3.91 | 3.75 | 3.82 | 3.79 | 3.79 | -0.03 (-0.79%) | 15,500,000 |
| 26 Apr 2023 | HKD | 3.99 | 3.73 | 3.75 | 3.82 | 3.82 | +0.19 (+5.23%) | 49,710,000 |
| 25 Apr 2023 | HKD | 3.71 | 3.59 | 3.65 | 3.63 | 3.63 | -0.04 (-1.09%) | 16,720,000 |
| 24 Apr 2023 | HKD | 3.69 | 3.5 | 3.5 | 3.67 | 3.67 | +0.18 (+5.16%) | 21,710,000 |
| 21 Apr 2023 | HKD | 3.58 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 6,830,000 |
| 20 Apr 2023 | HKD | 3.6 | 3.45 | 3.6 | 3.48 | 3.48 | -0.1 (-2.79%) | 11,750,000 |
| 19 Apr 2023 | HKD | 3.6 | 3.52 | 3.52 | 3.58 | 3.58 | +0.06 (+1.70%) | 8,970,000 |
| 18 Apr 2023 | HKD | 3.68 | 3.5 | 3.68 | 3.52 | 3.52 | -0.16 (-4.35%) | 11,800,000 |
| 17 Apr 2023 | HKD | 3.75 | 3.58 | 3.62 | 3.68 | 3.68 | +0.11 (+3.08%) | 24,270,000 |
