Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.48 | +0.01 (+1.05%) | 140,000 |
8 Feb 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.475 | -0.02 (-2.06%) | 204,000 |
7 Feb 2002 | HKD | 0.93 | 0.97 | 0.9 | 0.97 | 0.485 | 0.0 (0.0%) | 2,392,000 |
6 Feb 2002 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.485 | +0.04 (+4.30%) | 624,000 |
5 Feb 2002 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.465 | 0.0 (0.0%) | 252,000 |
4 Feb 2002 | HKD | 0.85 | 0.95 | 0.85 | 0.93 | 0.465 | +0.01 (+1.09%) | 768,000 |
1 Feb 2002 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.46 | -0.04 (-4.17%) | 556,000 |
31 Jan 2002 | HKD | 0.92 | 0.99 | 0.92 | 0.96 | 0.48 | +0.03 (+3.23%) | 3,296,000 |
30 Jan 2002 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.465 | 0.0 (0.0%) | 908,000 |
29 Jan 2002 | HKD | 0.9 | 0.94 | 0.88 | 0.93 | 0.465 | +0.02 (+2.20%) | 2,404,000 |
28 Jan 2002 | HKD | 0.86 | 0.94 | 0.85 | 0.91 | 0.455 | +0.03 (+3.41%) | 3,068,000 |
25 Jan 2002 | HKD | 0.88 | 0.88 | 0.8 | 0.88 | 0.44 | 0.0 (0.0%) | 3,928,000 |
24 Jan 2002 | HKD | 0.96 | 0.96 | 0.82 | 0.88 | 0.44 | -0.1 (-10.20%) | 5,244,000 |
23 Jan 2002 | HKD | 0.97 | 1 | 0.95 | 0.98 | 0.49 | +0.01 (+1.03%) | 2,232,000 |
22 Jan 2002 | HKD | 0.98 | 0.98 | 0.94 | 0.97 | 0.485 | -0.03 (-3%) | 1,080,000 |
21 Jan 2002 | HKD | 1.04 | 1.04 | 0.96 | 1 | 0.5 | -0.03 (-2.91%) | 1,292,000 |
18 Jan 2002 | HKD | 1.01 | 1.05 | 1.01 | 1.03 | 0.515 | +0.02 (+1.98%) | 860,000 |
17 Jan 2002 | HKD | 1.03 | 1.03 | 1 | 1.01 | 0.505 | -0.02 (-1.94%) | 1,564,000 |
16 Jan 2002 | HKD | 1.03 | 1.08 | 1.01 | 1.03 | 0.515 | -0.05 (-4.63%) | 2,832,000 |
15 Jan 2002 | HKD | 1.03 | 1.08 | 1.01 | 1.08 | 0.54 | -0.02 (-1.82%) | 924,000 |
14 Jan 2002 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.55 | 0.0 (0.0%) | 404,000 |
11 Jan 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | -0.03 (-2.65%) | 144,000 |
10 Jan 2002 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 0.565 | +0.05 (+4.63%) | 488,000 |
9 Jan 2002 | HKD | 1.13 | 1.15 | 1.08 | 1.08 | 0.54 | -0.05 (-4.42%) | 1,452,000 |
8 Jan 2002 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 0.565 | -0.03 (-2.59%) | 344,000 |
7 Jan 2002 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 0.58 | +0.05 (+4.50%) | 1,324,000 |
4 Jan 2002 | HKD | 1.12 | 1.15 | 1.1 | 1.11 | 0.555 | 0.0 (0.0%) | 504,000 |