Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | HKD | 1.03 | 1.08 | 1.01 | 1.03 | 0.515 | -0.05 (-4.63%) | 2,832,000 |
15 Jan 2002 | HKD | 1.03 | 1.08 | 1.01 | 1.08 | 0.54 | -0.02 (-1.82%) | 924,000 |
14 Jan 2002 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.55 | 0.0 (0.0%) | 404,000 |
11 Jan 2002 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.55 | -0.03 (-2.65%) | 144,000 |
10 Jan 2002 | HKD | 1.13 | 1.13 | 1.09 | 1.13 | 0.565 | +0.05 (+4.63%) | 488,000 |
9 Jan 2002 | HKD | 1.13 | 1.15 | 1.08 | 1.08 | 0.54 | -0.05 (-4.42%) | 1,452,000 |
8 Jan 2002 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 0.565 | -0.03 (-2.59%) | 344,000 |
7 Jan 2002 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 0.58 | +0.05 (+4.50%) | 1,324,000 |
4 Jan 2002 | HKD | 1.12 | 1.15 | 1.1 | 1.11 | 0.555 | 0.0 (0.0%) | 504,000 |
3 Jan 2002 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 0.555 | +0.01 (+0.91%) | 40,000 |
2 Jan 2002 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 0.55 | +0.01 (+0.92%) | 176,000 |
1 Jan 2002 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 0.545 | +0.03 (+2.83%) | 1,176,000 |
28 Dec 2001 | HKD | 1.06 | 1.08 | 1.02 | 1.06 | 0.53 | -0.04 (-3.64%) | 720,000 |
27 Dec 2001 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 0.55 | +0.03 (+2.80%) | 492,000 |
26 Dec 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 0.535 | +0.01 (+0.94%) | 956,000 |
20 Dec 2001 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 0.53 | -0.02 (-1.85%) | 188,000 |
19 Dec 2001 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 0.54 | +0.03 (+2.86%) | 160,000 |
18 Dec 2001 | HKD | 1.09 | 1.09 | 1.04 | 1.05 | 0.525 | 0.0 (0.0%) | 1,008,000 |
17 Dec 2001 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 0.525 | -0.04 (-3.67%) | 1,944,000 |
14 Dec 2001 | HKD | 1 | 1.09 | 1 | 1.09 | 0.545 | +0.08 (+7.92%) | 600,000 |
13 Dec 2001 | HKD | 1.13 | 1.13 | 1.01 | 1.01 | 0.505 | -0.18 (-15.13%) | 1,368,000 |
12 Dec 2001 | HKD | 1.22 | 1.23 | 1.19 | 1.19 | 0.595 | -0.03 (-2.46%) | 416,000 |
11 Dec 2001 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 0.61 | -0.02 (-1.61%) | 1,376,000 |
10 Dec 2001 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 0.62 | -0.01 (-0.80%) | 704,000 |
7 Dec 2001 | HKD | 1.24 | 1.25 | 1.21 | 1.25 | 0.625 | 0.0 (0.0%) | 1,760,000 |
6 Dec 2001 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 0.625 | -0.02 (-1.57%) | 2,200,000 |