Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | HKD | 1.24 | 1.25 | 1.21 | 1.25 | 0.625 | 0.0 (0.0%) | 1,760,000 |
6 Dec 2001 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 0.625 | -0.02 (-1.57%) | 2,200,000 |
5 Dec 2001 | HKD | 1.32 | 1.32 | 1.24 | 1.27 | 0.635 | -0.04 (-3.05%) | 1,520,000 |
4 Dec 2001 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 0.655 | 0.0 (0.0%) | 1,956,000 |
3 Dec 2001 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 0.655 | +0.04 (+3.15%) | 1,500,000 |
30 Nov 2001 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 0.635 | +0.02 (+1.60%) | 312,000 |
29 Nov 2001 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 0.625 | +0.01 (+0.81%) | 427,000 |
28 Nov 2001 | HKD | 1.28 | 1.28 | 1.22 | 1.24 | 0.62 | -0.04 (-3.13%) | 2,192,000 |
27 Nov 2001 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 0.64 | -0.02 (-1.54%) | 1,360,000 |
26 Nov 2001 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 0.65 | -0.01 (-0.76%) | 420,000 |
23 Nov 2001 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 0.655 | +0.04 (+3.15%) | 1,048,000 |
22 Nov 2001 | HKD | 1.28 | 1.3 | 1.26 | 1.27 | 0.635 | 0.0 (0.0%) | 196,000 |
21 Nov 2001 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 0.635 | +0.01 (+0.79%) | 176,000 |
20 Nov 2001 | HKD | 1.28 | 1.32 | 1.24 | 1.26 | 0.63 | -0.03 (-2.33%) | 1,500,000 |
19 Nov 2001 | HKD | 1.27 | 1.29 | 1.24 | 1.29 | 0.645 | +0.01 (+0.78%) | 680,000 |
16 Nov 2001 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 0.64 | -0.02 (-1.54%) | 1,488,000 |
15 Nov 2001 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 0.65 | +0.02 (+1.56%) | 812,000 |
14 Nov 2001 | HKD | 1.24 | 1.3 | 1.24 | 1.28 | 0.64 | +0.05 (+4.07%) | 3,800,000 |
13 Nov 2001 | HKD | 1.21 | 1.25 | 1.2 | 1.23 | 0.615 | -0.02 (-1.60%) | 1,992,000 |
12 Nov 2001 | HKD | 1.3 | 1.3 | 1.22 | 1.25 | 0.625 | -0.03 (-2.34%) | 1,028,000 |
9 Nov 2001 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 0.64 | 0.0 (0.0%) | 1,472,000 |
8 Nov 2001 | HKD | 1.27 | 1.31 | 1.25 | 1.28 | 0.64 | +0.02 (+1.59%) | 4,316,000 |
7 Nov 2001 | HKD | 1.38 | 1.38 | 1.25 | 1.26 | 0.63 | -0.13 (-9.35%) | 3,304,000 |
6 Nov 2001 | HKD | 1.45 | 1.45 | 1.35 | 1.39 | 0.695 | -0.06 (-4.14%) | 3,004,000 |
5 Nov 2001 | HKD | 1.38 | 1.45 | 1.38 | 1.45 | 0.725 | +0.08 (+5.84%) | 5,472,000 |
2 Nov 2001 | HKD | 1.38 | 1.43 | 1.3 | 1.37 | 0.685 | -0.01 (-0.72%) | 4,548,000 |
1 Nov 2001 | HKD | 1.3 | 1.46 | 1.3 | 1.38 | 0.69 | +0.1 (+7.81%) | 3,860,000 |
31 Oct 2001 | HKD | 1.26 | 1.3 | 1.22 | 1.28 | 0.64 | +0.03 (+2.40%) | 2,496,000 |
30 Oct 2001 | HKD | 1.15 | 1.27 | 1.13 | 1.25 | 0.625 | +0.13 (+11.61%) | 3,672,000 |
29 Oct 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 80,000 |