Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | HKD | 1.24 | 1.3 | 1.24 | 1.28 | 0.64 | +0.05 (+4.07%) | 3,800,000 |
13 Nov 2001 | HKD | 1.21 | 1.25 | 1.2 | 1.23 | 0.615 | -0.02 (-1.60%) | 1,992,000 |
12 Nov 2001 | HKD | 1.3 | 1.3 | 1.22 | 1.25 | 0.625 | -0.03 (-2.34%) | 1,028,000 |
9 Nov 2001 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 0.64 | 0.0 (0.0%) | 1,472,000 |
8 Nov 2001 | HKD | 1.27 | 1.31 | 1.25 | 1.28 | 0.64 | +0.02 (+1.59%) | 4,316,000 |
7 Nov 2001 | HKD | 1.38 | 1.38 | 1.25 | 1.26 | 0.63 | -0.13 (-9.35%) | 3,304,000 |
6 Nov 2001 | HKD | 1.45 | 1.45 | 1.35 | 1.39 | 0.695 | -0.06 (-4.14%) | 3,004,000 |
5 Nov 2001 | HKD | 1.38 | 1.45 | 1.38 | 1.45 | 0.725 | +0.08 (+5.84%) | 5,472,000 |
2 Nov 2001 | HKD | 1.38 | 1.43 | 1.3 | 1.37 | 0.685 | -0.01 (-0.72%) | 4,548,000 |
1 Nov 2001 | HKD | 1.3 | 1.46 | 1.3 | 1.38 | 0.69 | +0.1 (+7.81%) | 3,860,000 |
31 Oct 2001 | HKD | 1.26 | 1.3 | 1.22 | 1.28 | 0.64 | +0.03 (+2.40%) | 2,496,000 |
30 Oct 2001 | HKD | 1.15 | 1.27 | 1.13 | 1.25 | 0.625 | +0.13 (+11.61%) | 3,672,000 |
29 Oct 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 80,000 |
26 Oct 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 128,000 |
25 Oct 2001 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 1.2 | 1.2 | 1.12 | 1.12 | 0.56 | 0.0 (0.0%) | 1,132,000 |
23 Oct 2001 | HKD | 1.03 | 1.15 | 1.03 | 1.12 | 0.56 | +0.09 (+8.74%) | 2,056,000 |
22 Oct 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.515 | +0.01 (+0.98%) | 96,000 |
19 Oct 2001 | HKD | 1.07 | 1.07 | 1.02 | 1.02 | 0.51 | 0.0 (0.0%) | 280,000 |
18 Oct 2001 | HKD | 1.05 | 1.05 | 1.01 | 1.02 | 0.51 | -0.05 (-4.67%) | 832,000 |
17 Oct 2001 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 0.535 | +0.02 (+1.90%) | 120,000 |
16 Oct 2001 | HKD | 1 | 1.05 | 1 | 1.05 | 0.525 | +0.01 (+0.96%) | 136,000 |
15 Oct 2001 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 0.52 | -0.02 (-1.89%) | 884,000 |
12 Oct 2001 | HKD | 1.14 | 1.14 | 1.05 | 1.06 | 0.53 | -0.09 (-7.83%) | 1,764,000 |
11 Oct 2001 | HKD | 1.11 | 1.2 | 1.11 | 1.15 | 0.575 | +0.04 (+3.60%) | 3,108,000 |
10 Oct 2001 | HKD | 1.16 | 1.16 | 1.09 | 1.11 | 0.555 | -0.05 (-4.31%) | 1,028,000 |
9 Oct 2001 | HKD | 1.15 | 1.22 | 1.12 | 1.16 | 0.58 | +0.04 (+3.57%) | 3,288,000 |
8 Oct 2001 | HKD | 1.01 | 1.14 | 1.01 | 1.12 | 0.56 | +0.02 (+1.82%) | 1,364,000 |
5 Oct 2001 | HKD | 1 | 1.1 | 1 | 1.1 | 0.55 | +0.1 (+10%) | 2,288,000 |
4 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.5 | +0.04 (+4.17%) | 20,000 |