Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | HKD | 1.15 | 1.22 | 1.12 | 1.16 | 0.58 | +0.04 (+3.57%) | 3,288,000 |
8 Oct 2001 | HKD | 1.01 | 1.14 | 1.01 | 1.12 | 0.56 | +0.02 (+1.82%) | 1,364,000 |
5 Oct 2001 | HKD | 1 | 1.1 | 1 | 1.1 | 0.55 | +0.1 (+10%) | 2,288,000 |
4 Oct 2001 | HKD | 1 | 1 | 1 | 1 | 0.5 | +0.04 (+4.17%) | 20,000 |
3 Oct 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.48 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.48 | +0.03 (+3.23%) | 920,000 |
27 Sep 2001 | HKD | 0.9 | 0.95 | 0.9 | 0.93 | 0.465 | +0.03 (+3.33%) | 748,000 |
26 Sep 2001 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | -0.02 (-2.17%) | 420,000 |
25 Sep 2001 | HKD | 0.94 | 0.97 | 0.92 | 0.92 | 0.46 | 0.0 (0.0%) | 2,196,000 |
24 Sep 2001 | HKD | 0.87 | 0.94 | 0.87 | 0.92 | 0.46 | +0.11 (+13.58%) | 660,000 |
21 Sep 2001 | HKD | 0.85 | 0.85 | 0.81 | 0.81 | 0.405 | -0.03 (-3.57%) | 220,000 |
20 Sep 2001 | HKD | 0.87 | 0.89 | 0.84 | 0.84 | 0.42 | +0.01 (+1.20%) | 2,192,000 |
19 Sep 2001 | HKD | 0.7 | 0.84 | 0.7 | 0.83 | 0.415 | +0.11 (+15.28%) | 1,992,000 |
18 Sep 2001 | HKD | 0.77 | 0.77 | 0.7 | 0.72 | 0.36 | +0.01 (+1.41%) | 3,224,000 |
17 Sep 2001 | HKD | 0.9 | 0.9 | 0.62 | 0.71 | 0.355 | -0.2 (-21.98%) | 2,120,000 |
14 Sep 2001 | HKD | 0.98 | 1 | 0.9 | 0.91 | 0.455 | -0.08 (-8.08%) | 1,312,000 |
13 Sep 2001 | HKD | 1 | 1.06 | 0.99 | 0.99 | 0.495 | +0.02 (+2.06%) | 676,000 |
12 Sep 2001 | HKD | 1.1 | 1.14 | 0.93 | 0.97 | 0.485 | -0.18 (-15.65%) | 3,260,000 |
11 Sep 2001 | HKD | 1.19 | 1.2 | 1.14 | 1.15 | 0.575 | -0.03 (-2.54%) | 1,100,000 |
10 Sep 2001 | HKD | 1.1 | 1.21 | 1.1 | 1.18 | 0.59 | +0.08 (+7.27%) | 1,248,000 |
7 Sep 2001 | HKD | 1.22 | 1.24 | 1.1 | 1.1 | 0.55 | -0.14 (-11.29%) | 504,000 |
6 Sep 2001 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 0.62 | +0.02 (+1.64%) | 1,020,000 |
5 Sep 2001 | HKD | 1.25 | 1.26 | 1.22 | 1.22 | 0.61 | -0.02 (-1.61%) | 644,000 |
4 Sep 2001 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 0.62 | -0.05 (-3.88%) | 510,000 |
3 Sep 2001 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.645 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.645 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 1.23 | 1.29 | 1.22 | 1.29 | 0.645 | -0.01 (-0.77%) | 872,000 |
29 Aug 2001 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 0.65 | 0.0 (0.0%) | 776,000 |