Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1996 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 0.975 | +0.01 (+0.52%) | 252,000 |
18 Jun 1996 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 0.97 | -0.02 (-1.02%) | 44,000 |
17 Jun 1996 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 0.98 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 0.98 | +0.01 (+0.51%) | 96,000 |
13 Jun 1996 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 196,000 |
12 Jun 1996 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | -0.01 (-0.51%) | 48,000 |
11 Jun 1996 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 0.98 | 0.0 (0.0%) | 472,000 |
10 Jun 1996 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 0.98 | 0.0 (0.0%) | 92,000 |
7 Jun 1996 | HKD | 1.96 | 1.96 | 1.93 | 1.96 | 0.98 | +0.02 (+1.03%) | 996,000 |
6 Jun 1996 | HKD | 1.94 | 1.95 | 1.92 | 1.94 | 0.97 | +0.01 (+0.52%) | 792,000 |
5 Jun 1996 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 0.965 | -0.02 (-1.03%) | 2,520,000 |
4 Jun 1996 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 160,000 |
3 Jun 1996 | HKD | 1.95 | 1.95 | 1.92 | 1.95 | 0.975 | +0.03 (+1.56%) | 260,000 |
31 May 1996 | HKD | 1.92 | 1.93 | 1.88 | 1.92 | 0.96 | +0.07 (+3.78%) | 220,000 |
30 May 1996 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 0.925 | 0.0 (0.0%) | 0 |
29 May 1996 | HKD | 1.85 | 1.86 | 1.84 | 1.85 | 0.925 | -0.01 (-0.54%) | 8,300,000 |
28 May 1996 | HKD | 1.86 | 1.9 | 1.85 | 1.86 | 0.93 | -0.04 (-2.11%) | 3,344,000 |
27 May 1996 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 0.95 | -0.01 (-0.52%) | 2,484,000 |
24 May 1996 | HKD | 1.91 | 1.95 | 1.91 | 1.91 | 0.955 | -0.06 (-3.05%) | 1,316,000 |
23 May 1996 | HKD | 1.97 | 2.075 | 1.97 | 1.97 | 0.985 | -0.13 (-6.19%) | 2,312,000 |
22 May 1996 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 1.05 | 0.0 (0.0%) | 476,000 |
21 May 1996 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 1.05 | 0.0 (0.0%) | 1,084,000 |
20 May 1996 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 1.05 | +0.075 (+3.70%) | 412,000 |
17 May 1996 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 1.0125 | +0.035 (+1.76%) | 71,564 |
16 May 1996 | HKD | 1.99 | 2 | 1.98 | 1.99 | 0.995 | +0.04 (+2.05%) | 200,000 |
15 May 1996 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 0 |
14 May 1996 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 0.975 | 0.0 (0.0%) | 20,000 |
13 May 1996 | HKD | 1.95 | 1.95 | 1.92 | 1.95 | 0.975 | 0.0 (0.0%) | 64,000 |
10 May 1996 | HKD | 1.95 | 2 | 1.95 | 1.95 | 0.975 | -0.1 (-4.88%) | 156,000 |