Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1996 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.15 | -0.2 (-8%) | 644,000 |
28 Feb 1996 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | -0.05 (-1.96%) | 4,000 |
27 Feb 1996 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
26 Feb 1996 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | -0.025 (-0.97%) | 20,000 |
23 Feb 1996 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 1.2875 | -0.05 (-1.90%) | 136,000 |
22 Feb 1996 | HKD | 2.625 | 2.675 | 2.625 | 2.625 | 1.3125 | +0.075 (+2.94%) | 276,000 |
21 Feb 1996 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 1.275 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 1.275 | +0.025 (+0.99%) | 452,000 |
15 Feb 1996 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 1.2625 | 0.0 (0.0%) | 1,208,000 |
14 Feb 1996 | HKD | 2.525 | 2.525 | 2.45 | 2.525 | 1.2625 | +0.1 (+4.12%) | 908,000 |
13 Feb 1996 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 1.2125 | +0.1 (+4.30%) | 204,000 |
12 Feb 1996 | HKD | 2.325 | 2.325 | 2.325 | 2.325 | 1.1625 | 0.0 (0.0%) | 20,000 |
9 Feb 1996 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 1.1625 | -0.025 (-1.06%) | 4,000 |
8 Feb 1996 | HKD | 2.35 | 2.35 | 2.3 | 2.35 | 1.175 | -0.075 (-3.09%) | 648,000 |
7 Feb 1996 | HKD | 2.425 | 2.475 | 2.4 | 2.425 | 1.2125 | -0.05 (-2.02%) | 2,416,000 |
6 Feb 1996 | HKD | 2.475 | 2.475 | 2.275 | 2.475 | 1.2375 | +0.275 (+12.50%) | 100,000 |
5 Feb 1996 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.1 | 0.0 (0.0%) | 52,000 |
2 Feb 1996 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 1.1 | +0.025 (+1.15%) | 1,628,000 |
1 Feb 1996 | HKD | 2.175 | 2.225 | 2.15 | 2.175 | 1.0875 | -0.05 (-2.25%) | 2,592,000 |
31 Jan 1996 | HKD | 2.225 | 2.275 | 2.175 | 2.225 | 1.1125 | +0.1 (+4.71%) | 888,000 |
30 Jan 1996 | HKD | 2.125 | 2.15 | 2.075 | 2.125 | 1.0625 | +0.025 (+1.19%) | 1,956,000 |
29 Jan 1996 | HKD | 2.1 | 2.2 | 2.05 | 2.1 | 1.05 | -0.1 (-4.55%) | 1,248,000 |
26 Jan 1996 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 1.1 | -0.075 (-3.30%) | 496,000 |
25 Jan 1996 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 1.1375 | 0.0 (0.0%) | 1,244,000 |
24 Jan 1996 | HKD | 2.275 | 2.35 | 2.275 | 2.275 | 1.1375 | -0.1 (-4.21%) | 340,000 |
23 Jan 1996 | HKD | 2.375 | 2.475 | 2.35 | 2.375 | 1.1875 | -0.125 (-5%) | 128,000 |
22 Jan 1996 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 1.25 | 0.0 (0.0%) | 124,000 |
19 Jan 1996 | HKD | 2.5 | 2.5 | 2.3 | 2.5 | 1.25 | 0.0 (0.0%) | 576,564 |