Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1995 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 1.275 | -0.075 (-2.86%) | 340,000 |
29 Aug 1995 | HKD | 2.625 | 2.7 | 2.6 | 2.625 | 1.3125 | -0.075 (-2.78%) | 276,000 |
28 Aug 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 1.35 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 1.35 | -0.1 (-3.57%) | 1,244,000 |
24 Aug 1995 | HKD | 2.8 | 2.8 | 2.725 | 2.8 | 1.4 | +0.05 (+1.82%) | 140,000 |
23 Aug 1995 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 1.375 | 0.0 (0.0%) | 420,000 |
22 Aug 1995 | HKD | 2.75 | 2.75 | 2.7 | 2.75 | 1.375 | 0.0 (0.0%) | 188,000 |
21 Aug 1995 | HKD | 2.75 | 2.75 | 2.675 | 2.75 | 1.375 | -0.025 (-0.90%) | 212,000 |
18 Aug 1995 | HKD | 2.775 | 2.775 | 2.65 | 2.775 | 1.3875 | 0.0 (0.0%) | 180,000 |
17 Aug 1995 | HKD | 2.775 | 2.8 | 2.65 | 2.775 | 1.3875 | 0.0 (0.0%) | 288,000 |
16 Aug 1995 | HKD | 2.775 | 2.775 | 2.65 | 2.775 | 1.3875 | 0.0 (0.0%) | 144,000 |
15 Aug 1995 | HKD | 2.775 | 2.8 | 2.7 | 2.775 | 1.3875 | -0.075 (-2.63%) | 436,000 |
14 Aug 1995 | HKD | 2.85 | 2.9 | 2.8 | 2.85 | 1.425 | 0.0 (0.0%) | 284,000 |